Singapore markets open in 1 hour 49 minutes
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,471.08 +976.71 (+1.43%) CMC Crypto 200
1,497.01 +12.81 (+0.86%)
Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU250117C00000500 | 2024-04-05 1:21PM EDT | 0.50 | 11.35 | 9.15 | 12.45 | 0.00 | - | 3 | 25 | 0.00% |
| NU250117C00001000 | 2024-02-23 11:21AM EDT | 1.00 | 8.65 | 9.00 | 12.45 | 0.00 | - | 2 | 13 | 0.00% |
| NU250117C00001500 | 2024-01-08 10:59AM EDT | 1.50 | 7.20 | 7.70 | 8.70 | 0.00 | - | 5 | 8 | 0.00% |
| NU250117C00002000 | 2024-02-27 10:47AM EDT | 2.00 | 9.13 | 8.95 | 11.30 | 0.00 | - | 1 | 54 | 193.75% |
| NU250117C00002500 | 2024-02-27 11:22AM EDT | 2.50 | 9.10 | 8.25 | 10.50 | 0.00 | - | 1 | 216 | 127.34% |
| NU250117C00003000 | 2024-04-12 2:17PM EDT | 3.00 | 8.45 | 6.80 | 8.95 | 0.00 | - | 2 | 269 | 125.00% |
| NU250117C00003500 | 2024-05-21 11:02AM EDT | 3.50 | 8.50 | 8.20 | 9.40 | 0.00 | - | 10 | 256 | 149.80% |
| NU250117C00004000 | 2024-05-16 11:35AM EDT | 4.00 | 8.20 | 7.60 | 8.85 | 0.00 | - | 10 | 319 | 127.93% |
| NU250117C00004500 | 2024-05-16 9:48AM EDT | 4.50 | 7.52 | 6.35 | 8.45 | 0.00 | - | 1 | 234 | 84.38% |
| NU250117C00005000 | 2024-05-21 11:23AM EDT | 5.00 | 7.14 | 6.85 | 7.80 | 0.00 | - | 3 | 879 | 111.91% |
| NU250117C00005500 | 2024-05-23 12:48PM EDT | 5.50 | 6.50 | 6.30 | 7.45 | 0.00 | - | 1 | 405 | 104.79% |
| NU250117C00006000 | 2024-05-21 11:00AM EDT | 6.00 | 6.17 | 5.85 | 6.10 | 0.00 | - | - | 16 | 68.56% |
| NU250117C00007000 | 2024-05-23 3:29PM EDT | 7.00 | 4.94 | 5.00 | 5.40 | 0.00 | - | 119 | 9,458 | 69.14% |
| NU250117C00008000 | 2024-05-17 3:26PM EDT | 8.00 | 4.20 | 4.05 | 4.30 | 0.00 | - | 1 | 1 | 54.69% |
| NU250117C00009000 | 2024-05-17 1:07PM EDT | 9.00 | 3.35 | 3.20 | 4.25 | 0.00 | - | 23 | 26 | 63.67% |
| NU250117C00010000 | 2024-05-24 2:33PM EDT | 10.00 | 2.70 | 2.30 | 2.67 | +0.16 | +6.30% | 27 | 10,863 | 48.15% |
| NU250117C00011000 | 2024-05-22 1:12PM EDT | 11.00 | 2.08 | 1.80 | 2.23 | 0.00 | - | 24 | 168 | 50.88% |
| NU250117C00012000 | 2024-05-24 3:02PM EDT | 12.00 | 1.53 | 1.46 | 1.50 | +0.12 | +8.51% | 98 | 31,222 | 43.07% |
| NU250117C00013000 | 2024-05-23 2:14PM EDT | 13.00 | 1.02 | 1.04 | 1.08 | 0.00 | - | 16 | 1,815 | 41.50% |
| NU250117C00014000 | 2024-05-24 3:54PM EDT | 14.00 | 0.76 | 0.73 | 0.77 | +0.07 | +10.14% | 16 | 10,954 | 40.63% |
| NU250117C00015000 | 2024-05-24 3:27PM EDT | 15.00 | 0.54 | 0.50 | 0.55 | +0.05 | +10.20% | 66 | 37,522 | 40.23% |
| NU250117C00016000 | 2024-05-22 11:12AM EDT | 16.00 | 0.38 | 0.27 | 0.37 | 0.00 | - | 623 | 649 | 39.26% |
| NU250117C00017000 | 2024-05-23 10:13AM EDT | 17.00 | 0.23 | 0.23 | 0.26 | 0.00 | - | 4 | 884 | 39.26% |
| NU250117C00018000 | 2024-05-21 3:06PM EDT | 18.00 | 0.18 | 0.15 | 0.18 | 0.00 | - | 6 | 5,001 | 39.06% |
| NU250117C00019000 | 2024-05-23 1:35PM EDT | 19.00 | 0.12 | 0.10 | 0.12 | 0.00 | - | - | 101 | 38.67% |
| NU250117C00020000 | 2024-05-24 3:56PM EDT | 20.00 | 0.08 | 0.06 | 0.08 | -0.01 | -11.11% | 50 | 5,027 | 38.48% |
| NU250117C00021000 | 2024-05-24 9:39AM EDT | 21.00 | 0.06 | 0.06 | 0.10 | 0.00 | - | 300 | 436 | 42.77% |
| NU250117C00022000 | 2024-05-24 3:15PM EDT | 22.00 | 0.05 | 0.03 | 0.06 | 0.00 | - | 5 | 3,329 | 41.41% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU250117P00000500 | 2024-01-12 2:21PM EDT | 0.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 11 | 168.75% |
| NU250117P00001000 | 2023-05-03 11:45AM EDT | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 100 | 0 | 148.44% |
| NU250117P00001500 | 2024-02-26 12:17PM EDT | 1.50 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 40 | 126.56% |
| NU250117P00002000 | 2023-10-09 11:56AM EDT | 2.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 60 | 11 | 101.56% |
| NU250117P00002500 | 2023-12-18 3:42PM EDT | 2.50 | 0.03 | 0.01 | 0.08 | 0.00 | - | 80 | 100 | 100.78% |
| NU250117P00003000 | 2024-02-05 11:15AM EDT | 3.00 | 0.04 | 0.00 | 0.12 | 0.00 | - | 60 | 28 | 93.75% |
| NU250117P00003500 | 2023-11-06 2:28PM EDT | 3.50 | 0.10 | 0.04 | 0.13 | 0.00 | - | 5 | 352 | 89.84% |
| NU250117P00004000 | 2024-04-10 3:58PM EDT | 4.00 | 0.04 | 0.02 | 0.20 | 0.00 | - | 60 | 558 | 84.77% |
| NU250117P00004500 | 2024-01-16 4:05PM EDT | 4.50 | 0.14 | 0.03 | 0.23 | 0.00 | - | 35 | 0 | 79.30% |
| NU250117P00005000 | 2024-05-21 2:31PM EDT | 5.00 | 0.05 | 0.02 | 0.20 | 0.00 | - | 2 | 338 | 68.75% |
| NU250117P00005500 | 2024-05-24 3:54PM EDT | 5.50 | 0.07 | 0.02 | 0.20 | +0.04 | +133.33% | 120 | 474 | 62.11% |
| NU250117P00007000 | 2024-05-17 3:27PM EDT | 7.00 | 0.10 | 0.10 | 0.34 | 0.00 | - | 1,010 | 3,179 | 53.91% |
| NU250117P00008000 | 2024-05-22 1:56PM EDT | 8.00 | 0.20 | 0.19 | 0.22 | 0.00 | - | 12 | 10,022 | 42.77% |
| NU250117P00009000 | 2024-05-24 12:58PM EDT | 9.00 | 0.33 | 0.33 | 0.38 | -0.02 | -5.71% | 30 | 268 | 40.09% |
| NU250117P00010000 | 2024-05-24 3:03PM EDT | 10.00 | 0.57 | 0.57 | 0.61 | -0.06 | -9.52% | 6 | 25,277 | 37.40% |
| NU250117P00011000 | 2024-05-24 3:02PM EDT | 11.00 | 0.91 | 0.87 | 0.96 | +0.01 | +1.11% | 1 | 215 | 35.60% |
| NU250117P00012000 | 2024-05-21 2:50PM EDT | 12.00 | 1.21 | 1.36 | 1.41 | 0.00 | - | 12 | 13,384 | 33.50% |
| NU250117P00013000 | 2024-05-23 10:19AM EDT | 13.00 | 1.95 | 1.93 | 1.99 | 0.00 | - | 2 | 15 | 31.74% |
| NU250117P00014000 | 2024-05-23 10:35AM EDT | 14.00 | 2.63 | 2.42 | 2.84 | 0.00 | - | 1 | 14 | 34.82% |
| NU250117P00015000 | 2024-05-23 10:06AM EDT | 15.00 | 3.50 | 3.40 | 4.90 | 0.00 | - | 1 | 786 | 50.20% |
| NU250117P00016000 | 2024-05-22 11:08AM EDT | 16.00 | 4.12 | 3.30 | 4.65 | 0.00 | - | 1 | 301 | 39.70% |
| NU250117P00017000 | 2024-05-14 12:07PM EDT | 17.00 | 5.47 | 4.45 | 5.35 | 0.00 | - | 15 | 42 | 29.30% |
| NU250117P00018000 | 2024-05-14 3:57PM EDT | 18.00 | 6.50 | 5.45 | 6.35 | 0.00 | - | - | 0 | 32.62% |
© 2024 Yahoo. All rights reserved.