Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,452.42 +204.36 (+0.32%) CMC Crypto 200
1,353.48 -6.85 (-0.50%)
Nippon Telegraph & Telephone Corp (NTT.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
At close: 07:31PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.8575 | 0.8642 | 0.8475 | 0.8475 | 0.8475 | - |
| 20 Jun 2024 | 0.8488 | 0.8497 | 0.8475 | 0.8475 | 0.8475 | - |
| 19 Jun 2024 | 0.8477 | 0.8481 | 0.8477 | 0.8477 | 0.8477 | - |
| 18 Jun 2024 | 0.8480 | 0.8497 | 0.8475 | 0.8497 | 0.8497 | - |
| 17 Jun 2024 | 0.8550 | 0.8552 | 0.8497 | 0.8497 | 0.8497 | - |
| 14 Jun 2024 | 0.8545 | 0.8573 | 0.8545 | 0.8573 | 0.8573 | - |
| 13 Jun 2024 | 0.8576 | 0.8695 | 0.8576 | 0.8695 | 0.8695 | - |
| 12 Jun 2024 | 0.8649 | 0.8674 | 0.8649 | 0.8674 | 0.8674 | - |
| 11 Jun 2024 | 0.8834 | 0.8874 | 0.8834 | 0.8845 | 0.8845 | - |
| 10 Jun 2024 | 0.8849 | 0.8849 | 0.8834 | 0.8834 | 0.8834 | - |
| 07 Jun 2024 | 0.8834 | 0.8894 | 0.8834 | 0.8834 | 0.8834 | - |
| 06 Jun 2024 | 0.8801 | 0.8874 | 0.8791 | 0.8831 | 0.8831 | - |
| 05 Jun 2024 | 0.8876 | 0.8934 | 0.8806 | 0.8934 | 0.8934 | - |
| 04 Jun 2024 | 0.8941 | 0.8973 | 0.8932 | 0.8973 | 0.8973 | - |
| 03 Jun 2024 | 0.9059 | 0.9059 | 0.8919 | 0.8919 | 0.8919 | - |
| 31 May 2024 | 0.8977 | 0.8977 | 0.8808 | 0.8919 | 0.8919 | - |
| 30 May 2024 | 0.8871 | 0.8895 | 0.8835 | 0.8835 | 0.8835 | - |
| 29 May 2024 | 0.8798 | 0.8798 | 0.8784 | 0.8784 | 0.8784 | - |
| 28 May 2024 | 0.8888 | 0.8945 | 0.8887 | 0.8902 | 0.8902 | - |
| 27 May 2024 | 0.9035 | 0.9040 | 0.9024 | 0.9040 | 0.9040 | - |
| 24 May 2024 | 0.8846 | 0.8970 | 0.8838 | 0.8883 | 0.8883 | - |
| 23 May 2024 | 0.8878 | 0.8894 | 0.8774 | 0.8774 | 0.8774 | - |
| 22 May 2024 | 0.8984 | 0.9003 | 0.8962 | 0.9003 | 0.9003 | - |
| 21 May 2024 | 0.8841 | 0.8973 | 0.8838 | 0.8973 | 0.8973 | - |
| 20 May 2024 | 0.8849 | 0.8889 | 0.8849 | 0.8889 | 0.8889 | - |
| 17 May 2024 | 0.8849 | 0.8904 | 0.8846 | 0.8903 | 0.8903 | - |
| 16 May 2024 | 0.9073 | 0.9117 | 0.9023 | 0.9061 | 0.9061 | - |
| 15 May 2024 | 0.9261 | 0.9261 | 0.9180 | 0.9200 | 0.9200 | - |
| 14 May 2024 | 0.9372 | 0.9422 | 0.9372 | 0.9422 | 0.9422 | - |
| 13 May 2024 | 0.9769 | 0.9769 | 0.9372 | 0.9372 | 0.9372 | 1,500 |
| 10 May 2024 | 0.9574 | 0.9671 | 0.9542 | 0.9542 | 0.9542 | - |
| 09 May 2024 | 0.9912 | 0.9970 | 0.9903 | 0.9970 | 0.9970 | - |
| 08 May 2024 | 0.9971 | 0.9977 | 0.9971 | 0.9971 | 0.9971 | - |
| 07 May 2024 | 1.0170 | 1.0170 | 1.0036 | 1.0038 | 1.0038 | - |
| 06 May 2024 | 0.9995 | 1.0070 | 0.9995 | 1.0070 | 1.0070 | - |
| 03 May 2024 | 1.0130 | 1.0250 | 1.0130 | 1.0250 | 1.0250 | - |
| 02 May 2024 | 1.0076 | 1.0104 | 1.0076 | 1.0102 | 1.0102 | - |
| 30 Apr 2024 | 0.9910 | 1.0066 | 0.9910 | 0.9973 | 0.9973 | - |
| 29 Apr 2024 | 1.0022 | 1.0140 | 1.0022 | 1.0102 | 1.0102 | - |
| 26 Apr 2024 | 0.9928 | 0.9971 | 0.9928 | 0.9971 | 0.9971 | - |
| 25 Apr 2024 | 1.0002 | 1.0100 | 0.9971 | 0.9977 | 0.9977 | - |
| 24 Apr 2024 | 1.0220 | 1.0270 | 1.0070 | 1.0070 | 1.0070 | - |
| 23 Apr 2024 | 1.0250 | 1.0294 | 1.0220 | 1.0294 | 1.0294 | - |
| 22 Apr 2024 | 1.0290 | 1.0290 | 1.0220 | 1.0280 | 1.0280 | - |
| 19 Apr 2024 | 1.0088 | 1.0120 | 1.0086 | 1.0086 | 1.0086 | - |
| 18 Apr 2024 | 1.0178 | 1.0186 | 1.0090 | 1.0090 | 1.0090 | - |
| 17 Apr 2024 | 1.0194 | 1.0236 | 1.0130 | 1.0130 | 1.0130 | - |
| 16 Apr 2024 | 1.0470 | 1.0470 | 1.0354 | 1.0358 | 1.0358 | - |
| 15 Apr 2024 | 1.0508 | 1.0516 | 1.0420 | 1.0420 | 1.0420 | - |
| 12 Apr 2024 | 1.0520 | 1.0550 | 1.0520 | 1.0550 | 1.0550 | - |
| 11 Apr 2024 | 1.0512 | 1.0532 | 1.0448 | 1.0532 | 1.0532 | - |
| 10 Apr 2024 | 1.0504 | 1.0512 | 1.0422 | 1.0422 | 1.0422 | - |
| 09 Apr 2024 | 1.0562 | 1.0562 | 1.0488 | 1.0496 | 1.0496 | - |
| 08 Apr 2024 | 1.0530 | 1.0530 | 1.0470 | 1.0470 | 1.0470 | - |
| 05 Apr 2024 | 1.0630 | 1.0638 | 1.0592 | 1.0592 | 1.0592 | - |
| 04 Apr 2024 | 1.0596 | 1.0598 | 1.0494 | 1.0494 | 1.0494 | - |
| 03 Apr 2024 | 1.0816 | 1.0818 | 1.0816 | 1.0818 | 1.0818 | - |
| 02 Apr 2024 | 1.0764 | 1.0818 | 1.0764 | 1.0818 | 1.0818 | - |
| 28 Mar 2024 | 1.0875 | 1.0955 | 1.0875 | 1.0925 | 1.0925 | - |
| 28 Mar 2024 | 2.6 Dividend | |||||
| 27 Mar 2024 | 1.1030 | 1.1065 | 1.1030 | 1.1045 | -1.4955 | - |
| 26 Mar 2024 | 1.1075 | 1.1140 | 1.1075 | 1.1140 | -1.5084 | - |
| 25 Mar 2024 | 1.1005 | 1.1160 | 1.1005 | 1.1160 | -1.5111 | - |
| 22 Mar 2024 | 1.1030 | 1.1045 | 1.1030 | 1.1035 | -1.4941 | - |
| 21 Mar 2024 | 1.0585 | 1.0875 | 1.0585 | 1.0875 | -1.4725 | - |
| 20 Mar 2024 | 1.0945 | 1.0950 | 1.0945 | 1.0945 | -1.4820 | - |
| 19 Mar 2024 | 1.0965 | 1.0970 | 1.0935 | 1.0970 | -1.4853 | - |
| 18 Mar 2024 | 1.1015 | 1.1075 | 1.0955 | 1.1075 | -1.4996 | - |
| 15 Mar 2024 | 1.1025 | 1.1075 | 1.0990 | 1.0990 | -1.4881 | - |
| 14 Mar 2024 | 1.1100 | 1.1110 | 1.1030 | 1.1030 | -1.4935 | - |
| 13 Mar 2024 | 1.1020 | 1.1110 | 1.0910 | 1.0910 | -1.4772 | - |
| 12 Mar 2024 | 1.1035 | 1.1120 | 1.1010 | 1.1115 | -1.5050 | - |
| 11 Mar 2024 | 1.1170 | 1.1170 | 1.1080 | 1.1080 | -1.5002 | - |
| 08 Mar 2024 | 1.1295 | 1.1330 | 1.1190 | 1.1190 | -1.5151 | - |
| 07 Mar 2024 | 1.1195 | 1.1265 | 1.1180 | 1.1260 | -1.5246 | - |
| 06 Mar 2024 | 1.1040 | 1.1110 | 1.1035 | 1.1110 | -1.5043 | - |
| 05 Mar 2024 | 1.0920 | 1.0945 | 1.0900 | 1.0900 | -1.4759 | - |
| 04 Mar 2024 | 1.0950 | 1.0955 | 1.0915 | 1.0925 | -1.4793 | - |
| 01 Mar 2024 | 1.0985 | 1.0985 | 1.0755 | 1.0965 | -1.4847 | - |
| 29 Feb 2024 | 1.1115 | 1.1115 | 1.1060 | 1.1115 | -1.5050 | - |
| 28 Feb 2024 | 1.1105 | 1.1165 | 1.1015 | 1.1025 | -1.4928 | - |
| 27 Feb 2024 | 1.1015 | 1.1020 | 1.0985 | 1.0995 | -1.4887 | - |
| 26 Feb 2024 | 1.1070 | 1.1070 | 1.0790 | 1.0790 | -1.4610 | - |
| 23 Feb 2024 | 1.1070 | 1.1070 | 1.1070 | 1.1070 | -1.4989 | - |
| 22 Feb 2024 | 1.1070 | 1.1110 | 1.1070 | 1.1110 | -1.5043 | - |
| 21 Feb 2024 | 1.1070 | 1.1085 | 1.1070 | 1.1070 | -1.4989 | - |
| 20 Feb 2024 | 1.1070 | 1.1070 | 1.1070 | 1.1070 | -1.4989 | - |
| 19 Feb 2024 | 1.1070 | 1.1080 | 1.1070 | 1.1070 | -1.4989 | - |
| 16 Feb 2024 | 1.1230 | 1.1235 | 1.1070 | 1.1080 | -1.5002 | - |
| 15 Feb 2024 | 1.1070 | 1.1135 | 1.1070 | 1.1135 | -1.5077 | - |
| 14 Feb 2024 | 1.1095 | 1.1160 | 1.1095 | 1.1125 | -1.5063 | - |
| 13 Feb 2024 | 1.1170 | 1.1600 | 1.1085 | 1.1085 | -1.5009 | 4,920 |
| 12 Feb 2024 | 1.1070 | 1.1165 | 1.1070 | 1.1150 | -1.5097 | - |
| 09 Feb 2024 | 1.1090 | 1.1125 | 1.1090 | 1.1125 | -1.5063 | - |
| 08 Feb 2024 | 1.1070 | 1.1075 | 1.1065 | 1.1065 | -1.4982 | - |
| 07 Feb 2024 | 1.1345 | 1.1465 | 1.1340 | 1.1465 | -1.5524 | - |
| 06 Feb 2024 | 1.1325 | 1.1405 | 1.1290 | 1.1405 | -1.5442 | - |
| 05 Feb 2024 | 1.1540 | 1.1540 | 1.1470 | 1.1535 | -1.5618 | - |
| 02 Feb 2024 | 1.1595 | 1.1610 | 1.1570 | 1.1605 | -1.5713 | - |
| 01 Feb 2024 | 1.2130 | 1.2130 | 1.1745 | 1.1745 | -1.5903 | 10 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.