Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,328.07 +370.43 (+0.58%) CMC Crypto 200
1,347.33 -12.99 (-0.96%)
Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.11 | -0.99 | -24.15% | 8 | 31 | 2024-07-19 | 6.53 | +0.53 | +8.83% | 8 | 16 |
| 10.21 | 0.00 | - | 1 | 68 | 2024-08-16 | 8.90 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 5 | 35 | 2024-09-20 | 10.60 | 0.00 | - | 3 | 43 |
| 11.00 | 0.00 | - | 4 | 47 | 2024-10-18 | 11.50 | 0.00 | - | 3 | 594 |
| 18.15 | 0.00 | - | 15 | 28 | 2025-01-17 | 13.75 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.