Singapore markets closed

Natera, Inc. (NTRA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.20-0.59 (-0.53%)
At close: 04:00PM EDT
109.60 -0.60 (-0.54%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
36.400.00-2075.00-----
-----80.000.250.00--5
26.650.00-2285.006.700.00-11
17.020.00-102190.000.200.00-117
16.000.00-2392.50-----
17.500.00-1595.000.970.00-36
9.860.00-55997.501.250.00-1122
14.000.00-1021100.000.250.00-521
6.700.00-450105.000.950.00-132
2.43-3.37-58.10%5226110.002.75+0.75+37.50%740
0.60-0.15-20.00%3317115.006.25+3.25+108.33%78
0.250.00-1193120.0013.000.00-11
0.550.00-133125.00-----
0.500.00-1131135.00-----