Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,248.21 +452.36 (+0.71%) CMC Crypto 200
1,348.75 -11.58 (-0.85%)
Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.11 | 0.00 | - | 1 | 1 | 30.00 | 0.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 2 |
| 21.19 | 0.00 | - | 6 | 6 | 40.00 | 0.30 | 0.00 | - | 7 | 30 |
| 51.00 | 0.00 | - | 1 | 0 | 45.00 | 0.35 | 0.00 | - | 19 | 42 |
| - | - | - | - | - | 50.00 | 4.20 | 0.00 | - | - | 2 |
| 19.40 | 0.00 | - | 2 | 0 | 55.00 | 0.40 | 0.00 | - | 4 | 4 |
| 50.27 | 0.00 | - | 1 | 15 | 60.00 | 1.43 | 0.00 | - | 10 | 11 |
| 42.77 | 0.00 | - | 2 | 8 | 65.00 | 0.40 | 0.00 | - | 2 | 1 |
| 40.42 | 0.00 | - | 1 | 380 | 70.00 | 0.30 | 0.00 | - | 1 | 22 |
| 37.50 | 0.00 | - | 3 | 12 | 75.00 | 4.80 | 0.00 | - | 4 | 19 |
| 33.80 | 0.00 | - | 1 | 29 | 80.00 | 0.25 | -0.14 | -35.90% | 10 | 16 |
| 18.80 | 0.00 | - | 1 | 2 | 82.50 | 4.81 | 0.00 | - | 4 | 2 |
| 27.40 | 0.00 | - | 2 | 54 | 85.00 | - | - | - | - | - |
| 18.90 | 0.00 | - | 2 | 202 | 87.50 | 5.60 | 0.00 | - | - | 1 |
| 18.00 | 0.00 | - | 1 | 27 | 90.00 | 1.00 | 0.00 | - | 2 | 3 |
| 16.21 | 0.00 | - | 3 | 92 | 92.50 | 4.75 | 0.00 | - | 3 | 5 |
| 16.60 | 0.00 | - | 1 | 26 | 95.00 | 5.00 | 0.00 | - | 13 | 14 |
| 15.50 | 0.00 | - | 1 | 5 | 97.50 | 11.10 | 0.00 | - | - | 1 |
| 12.95 | 0.00 | - | 1 | 590 | 100.00 | 1.90 | +0.10 | +5.56% | 103 | 13 |
| 7.50 | 0.00 | - | 1 | 26 | 105.00 | 3.04 | 0.00 | - | 5 | 10 |
| 3.11 | -0.99 | -24.15% | 8 | 31 | 110.00 | 6.53 | +0.53 | +8.83% | 8 | 16 |
| 0.75 | -1.80 | -70.59% | 1 | 26 | 115.00 | - | - | - | - | - |
| 1.20 | -0.15 | -11.11% | 1 | 143 | 120.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 4 | 135.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 9 | 155.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 11 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.