Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,229.42 -854.15 (-1.31%) CMC Crypto 200
1,327.84 -32.49 (-2.39%)
Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.19 | +0.23 | +7.77% | 5 | 44 | 2024-06-21 | 0.75 | 0.00 | - | 1 | 30 |
| 7.50 | 0.00 | - | 1 | 26 | 2024-07-19 | 3.04 | 0.00 | - | 5 | 10 |
| 10.60 | +0.12 | +1.15% | 1 | 31 | 2024-08-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 8.30 | -0.80 | -8.79% | 4 | 151 |
| 13.00 | -4.13 | -24.11% | 4 | 20 | 2024-10-18 | 9.10 | +0.21 | +2.36% | 7 | 129 |
| 18.40 | 0.00 | - | 1 | 1 | 2025-01-17 | 11.30 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.