Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,244.12 +406.75 (+0.64%) CMC Crypto 200
1,348.83 -11.50 (-0.84%)
Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.95 | 0.00 | - | 1 | 590 | 2024-07-19 | 1.90 | +0.10 | +5.56% | 103 | 13 |
| 15.50 | 0.00 | - | - | 5 | 2024-08-16 | 4.80 | 0.00 | - | 11 | 16 |
| 16.90 | 0.00 | - | 1 | 1 | 2024-09-20 | 5.50 | 0.00 | - | 25 | 120 |
| 20.14 | 0.00 | - | 1 | 14 | 2024-10-18 | 7.60 | 0.00 | - | 63 | 63 |
| 24.50 | 0.00 | - | 1 | 2 | 2025-01-17 | 9.70 | +0.90 | +10.23% | 10 | 20 |
© 2024 Yahoo. All rights reserved.