Singapore markets open in 32 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,927.29 +839.41 (+1.45%) CMC Crypto 200
1,273.80 +3.06 (+0.24%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621C00075000 | 2024-04-29 11:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,431 | 48.34% |
| NTR240920C00075000 | 2024-04-19 1:22PM EDT | 2024-09-20 | 0.30 | 0.15 | 0.25 | 0.00 | - | 25 | 319 | 33.84% |
| NTR250117C00075000 | 2024-05-01 11:28AM EDT | 2025-01-17 | 0.60 | 0.65 | 0.80 | 0.00 | - | 1 | 1,543 | 32.57% |
| NTR260116C00075000 | 2024-04-08 3:06PM EDT | 2026-01-16 | 4.00 | 2.60 | 2.90 | 0.00 | - | 1 | 192 | 32.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240510P00075000 | 2024-04-16 2:04PM EDT | 2024-05-10 | 23.15 | 22.20 | 22.60 | 0.00 | - | - | 0 | 96.88% |
| NTR240621P00075000 | 2024-03-06 3:57PM EDT | 2024-06-21 | 22.90 | 18.10 | 20.10 | 0.00 | - | 1 | 0 | 0.00% |
| NTR250117P00075000 | 2024-03-08 1:18PM EDT | 2025-01-17 | 22.28 | 18.50 | 18.90 | 0.00 | - | 2 | 397 | 0.00% |
| NTR260116P00075000 | 2024-04-16 10:21AM EDT | 2026-01-16 | 23.90 | 22.80 | 23.70 | 0.00 | - | 8 | 28 | 24.38% |
© 2024 Yahoo. All rights reserved.