Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,401.05 -372.25 (-0.58%) CMC Crypto 200
1,329.62 -66.91 (-4.79%)
Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240503C00051000 | 2024-04-23 11:49AM EDT | 51.00 | 1.70 | 1.20 | 1.90 | 0.00 | - | 5 | 24 | 32.37% |
| NTR240503C00052000 | 2024-04-26 2:23PM EDT | 52.00 | 1.04 | 1.05 | 1.15 | +0.14 | +15.56% | 16 | 173 | 29.30% |
| NTR240503C00053000 | 2024-04-26 3:56PM EDT | 53.00 | 0.58 | 0.55 | 0.60 | +0.13 | +28.89% | 25 | 99 | 27.64% |
| NTR240503C00054000 | 2024-04-26 3:47PM EDT | 54.00 | 0.23 | 0.20 | 0.30 | -0.02 | -8.00% | 8 | 79 | 28.22% |
| NTR240503C00055000 | 2024-04-26 2:10PM EDT | 55.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 13 | 135 | 26.37% |
| NTR240503C00056000 | 2024-04-26 12:26PM EDT | 56.00 | 0.05 | 0.00 | 0.10 | -0.12 | -70.59% | 13 | 67 | 33.59% |
| NTR240503C00057000 | 2024-04-22 9:30AM EDT | 57.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 4 | 53 | 57.62% |
| NTR240503C00058000 | 2024-04-22 9:30AM EDT | 58.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 40.63% |
| NTR240503C00059000 | 2024-04-19 10:29AM EDT | 59.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 19 | 46 | 55.66% |
| NTR240503C00060000 | 2024-04-11 2:20PM EDT | 60.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 61.72% |
| NTR240503C00061000 | 2024-04-05 12:06PM EDT | 61.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 1 | 51 | 67.58% |
| NTR240503C00062000 | 2024-04-04 10:22AM EDT | 62.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 69.92% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240503P00047000 | 2024-04-12 1:22PM EDT | 47.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 55.47% |
| NTR240503P00048000 | 2024-04-22 12:03PM EDT | 48.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 51 | 44.73% |
| NTR240503P00049000 | 2024-04-25 2:57PM EDT | 49.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 9 | 7,691 | 36.72% |
| NTR240503P00050000 | 2024-04-26 12:10PM EDT | 50.00 | 0.18 | 0.05 | 0.15 | -0.10 | -35.71% | 1 | 35 | 32.03% |
| NTR240503P00051000 | 2024-04-26 1:19PM EDT | 51.00 | 0.25 | 0.25 | 0.30 | -0.20 | -44.44% | 54 | 29 | 30.18% |
| NTR240503P00052000 | 2024-04-26 3:22PM EDT | 52.00 | 0.55 | 0.50 | 0.55 | -0.55 | -50.00% | 61 | 156 | 27.54% |
| NTR240503P00053000 | 2024-04-26 1:26PM EDT | 53.00 | 1.00 | 0.95 | 1.05 | -0.55 | -35.48% | 25 | 106 | 27.64% |
| NTR240503P00054000 | 2024-04-25 10:25AM EDT | 54.00 | 2.33 | 1.60 | 1.75 | 0.00 | - | 1 | 68 | 28.22% |
| NTR240503P00055000 | 2024-04-11 3:07PM EDT | 55.00 | 1.55 | 2.45 | 2.65 | 0.00 | - | 12 | 20 | 32.72% |
| NTR240503P00056000 | 2024-04-15 11:16AM EDT | 56.00 | 3.49 | 3.40 | 3.60 | 0.00 | - | 1 | 15 | 37.50% |
| NTR240503P00057000 | 2024-04-24 2:20PM EDT | 57.00 | 4.80 | 4.40 | 4.60 | 0.00 | - | 47 | 22 | 44.73% |
| NTR240503P00058000 | 2024-04-08 11:56AM EDT | 58.00 | 2.45 | 5.40 | 5.60 | 0.00 | - | - | 4 | 51.56% |
| NTR240503P00062000 | 2024-04-18 10:31AM EDT | 62.00 | 9.19 | 9.40 | 9.60 | 0.00 | - | - | 0 | 61.72% |
© 2024 Yahoo. All rights reserved.