Singapore markets open in 8 hours 15 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.43 +19.04 (+0.38%) Dow
38,063.33 +160.04 (+0.42%) Nasdaq
15,726.20 +120.72 (+0.77%) Bitcoin USD
58,999.79 +2,063.93 (+3.63%) CMC Crypto 200
1,292.62 +21.88 (+1.72%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:70.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517C00070000 | 2024-03-18 10:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 2 | 79.30% |
| NTR240621C00070000 | 2024-04-29 1:06PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.45 | 0.00 | - | 4 | 511 | 56.06% |
| NTR240920C00070000 | 2024-04-29 10:35AM EDT | 2024-09-20 | 0.50 | 0.30 | 0.40 | 0.00 | - | 1 | 356 | 32.64% |
| NTR241220C00070000 | 2024-04-22 9:37AM EDT | 2024-12-20 | 1.09 | 0.80 | 0.95 | 0.00 | - | - | 20 | 32.08% |
| NTR250117C00070000 | 2024-05-02 9:34AM EDT | 2025-01-17 | 1.06 | 0.95 | 1.10 | -0.11 | -9.40% | 1 | 2,203 | 31.71% |
| NTR260116C00070000 | 2024-04-26 10:06AM EDT | 2026-01-16 | 3.42 | 3.20 | 3.50 | 0.00 | - | 1 | 129 | 31.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621P00070000 | 2024-04-17 2:55PM EDT | 2024-06-21 | 18.40 | 17.80 | 18.20 | 0.00 | - | 290 | 0 | 50.29% |
| NTR240920P00070000 | 2024-04-18 12:28PM EDT | 2024-09-20 | 17.44 | 17.80 | 18.10 | 0.00 | - | 4 | 0 | 27.64% |
| NTR241220P00070000 | 2024-04-22 10:07AM EDT | 2024-12-20 | 18.10 | 16.20 | 18.50 | 0.00 | - | - | 1 | 28.00% |
| NTR250117P00070000 | 2024-03-25 10:25AM EDT | 2025-01-17 | 18.30 | 18.00 | 18.50 | 0.00 | - | 41 | 496 | 26.47% |
| NTR260116P00070000 | 2024-04-16 12:19PM EDT | 2026-01-16 | 19.80 | 18.50 | 19.80 | 0.00 | - | 21 | 46 | 24.70% |
© 2024 Yahoo. All rights reserved.