Singapore markets open in 1 hour 42 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,330.32 +1,363.07 (+2.35%) CMC Crypto 200
1,278.43 +7.68 (+0.60%)
Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517C00065000 | 2024-04-16 11:42AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.40 | 0.00 | - | 3 | 26 | 64.55% |
| NTR240524C00065000 | 2024-04-08 10:32AM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| NTR240621C00065000 | 2024-04-26 12:53PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 868 | 34.08% |
| NTR240920C00065000 | 2024-05-01 9:54AM EDT | 2024-09-20 | 0.80 | 0.70 | 0.85 | 0.00 | - | 10 | 338 | 31.81% |
| NTR241220C00065000 | 2024-04-29 9:41AM EDT | 2024-12-20 | 2.00 | 1.55 | 1.75 | 0.00 | - | 1 | 7 | 32.32% |
| NTR250117C00065000 | 2024-04-30 12:16PM EDT | 2025-01-17 | 2.05 | 1.75 | 1.95 | 0.00 | - | 10 | 1,154 | 31.95% |
| NTR260116C00065000 | 2024-05-02 10:28AM EDT | 2026-01-16 | 4.40 | 4.50 | 4.80 | -0.41 | -8.52% | 10 | 72 | 32.16% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517P00065000 | 2024-04-17 3:55PM EDT | 2024-05-17 | 13.05 | 11.00 | 12.60 | 0.00 | - | 2 | 0 | 65.92% |
| NTR240621P00065000 | 2024-04-17 2:55PM EDT | 2024-06-21 | 13.28 | 10.00 | 14.50 | 0.00 | - | 690 | 119 | 74.95% |
| NTR240920P00065000 | 2024-04-25 11:34AM EDT | 2024-09-20 | 13.70 | 11.90 | 12.90 | 0.00 | - | 4 | 281 | 27.44% |
| NTR250117P00065000 | 2024-05-02 9:49AM EDT | 2025-01-17 | 13.80 | 13.20 | 13.80 | +1.60 | +13.11% | 1 | 651 | 28.15% |
| NTR260116P00065000 | 2024-04-29 10:36AM EDT | 2026-01-16 | 14.18 | 15.00 | 15.50 | 0.00 | - | 1 | 133 | 25.64% |
© 2024 Yahoo. All rights reserved.