Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTR240510C00063000 | 2024-04-08 12:44PM EDT | 2024-05-10 | 0.42 | 0.00 | 0.45 | 0.00 | - | - | 10 | 78.32% |
NTR240524C00063000 | 2024-04-22 11:06AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 50.20% |