Singapore markets open in 6 hours
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,069.29 +50.90 (+1.01%) Dow
38,263.80 +360.51 (+0.95%) Nasdaq
15,848.48 +243.00 (+1.56%) Bitcoin USD
59,388.13 +139.82 (+0.24%) CMC Crypto 200
1,277.40 +6.66 (+0.52%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:62.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517C00062500 | 2024-04-29 10:45AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.45 | 0.00 | - | 1 | 155 | 58.40% |
| NTR240621C00062500 | 2024-05-01 1:01PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.25 | 0.00 | - | 60 | 1,591 | 32.72% |
| NTR240920C00062500 | 2024-05-01 1:30PM EDT | 2024-09-20 | 0.95 | 1.05 | 1.15 | 0.00 | - | 7 | 387 | 31.25% |
| NTR241220C00062500 | 2024-05-01 10:54AM EDT | 2024-12-20 | 1.98 | 2.00 | 2.15 | 0.00 | - | 20 | 23 | 31.82% |
| NTR250117C00062500 | 2024-04-29 11:28AM EDT | 2025-01-17 | 3.10 | 2.25 | 2.40 | 0.00 | - | 18 | 82 | 31.69% |
| NTR260116C00062500 | 2024-04-09 10:17AM EDT | 2026-01-16 | 7.02 | 5.20 | 5.40 | 0.00 | - | 1 | 1 | 32.08% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517P00062500 | 2024-04-12 1:14PM EDT | 2024-05-17 | 9.48 | 9.70 | 10.20 | 0.00 | - | 1 | 0 | 60.84% |
| NTR240621P00062500 | 2024-04-26 10:13AM EDT | 2024-06-21 | 10.32 | 9.70 | 10.50 | 0.00 | - | 1 | 167 | 41.53% |
| NTR240920P00062500 | 2024-04-18 3:56PM EDT | 2024-09-20 | 10.60 | 10.50 | 11.10 | 0.00 | - | 2 | 9 | 31.74% |
| NTR250117P00062500 | 2024-04-19 10:36AM EDT | 2025-01-17 | 11.60 | 11.30 | 11.70 | 0.00 | - | 1 | 1 | 27.72% |
| NTR260116P00062500 | 2024-03-11 11:35AM EDT | 2026-01-16 | 14.20 | 11.90 | 12.80 | 0.00 | - | 1 | 1 | 22.53% |
© 2024 Yahoo. All rights reserved.