Singapore markets close in 5 hours 35 minutes
Straits Times Index
3,306.48 +9.59 (+0.29%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,409.47 +202.34 (+1.11%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,891.64 +2,377.60 (+4.13%) CMC Crypto 200
1,287.51 +16.77 (+1.32%)
Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240503C00062000 | 2024-04-04 10:22AM EDT | 2024-05-03 | 0.23 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 146.88% |
| NTR240510C00062000 | 2024-05-01 12:26PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.45 | 0.00 | - | 10 | 12 | 77.54% |
| NTR240531C00062000 | 2024-04-25 10:31AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 21 | 37.11% |
| NTR240607C00062000 | 2024-04-26 10:09AM EDT | 2024-06-07 | 0.13 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 35.55% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240503P00062000 | 2024-04-18 10:31AM EDT | 2024-05-03 | 9.19 | 9.10 | 9.50 | 0.00 | - | - | 0 | 190.63% |
| NTR240510P00062000 | 2024-04-02 9:52AM EDT | 2024-05-10 | 6.80 | 9.60 | 10.00 | 0.00 | - | - | 0 | 91.31% |
© 2024 Yahoo. All rights reserved.