Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,031.16 +12.77 (+0.25%) Dow
38,027.96 +124.67 (+0.33%) Nasdaq
15,690.92 +85.44 (+0.55%) Bitcoin USD
59,065.27 +1,779.39 (+3.11%) CMC Crypto 200
1,263.26 -7.48 (-0.59%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:61.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240503C00061000 | 2024-04-05 12:06PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 169.53% |
| NTR240510C00061000 | 2024-04-04 3:43PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.45 | 0.00 | - | 6 | 6 | 69.92% |
| NTR240517C00061000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.50 | 0.00 | - | 2 | 8 | 53.81% |
| NTR240524C00061000 | 2024-04-16 9:57AM EDT | 2024-05-24 | 0.20 | 0.10 | 0.25 | 0.00 | - | - | 10 | 44.82% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.