Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,044.08 +25.69 (+0.51%) Dow
38,121.48 +218.19 (+0.58%) Nasdaq
15,744.24 +138.75 (+0.89%) Bitcoin USD
59,247.27 +2,300.36 (+4.04%) CMC Crypto 200
1,273.36 +2.61 (+0.21%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:60.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240503C00060000 | 2024-04-11 2:20PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 120.31% |
| NTR240510C00060000 | 2024-05-01 2:47PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 39 | 51.17% |
| NTR240517C00060000 | 2024-05-02 10:09AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.07 | -41.18% | 5 | 2,539 | 44.34% |
| NTR240524C00060000 | 2024-04-29 3:50PM EDT | 2024-05-24 | 0.35 | 0.10 | 0.20 | 0.00 | - | 4 | 17 | 39.55% |
| NTR240621C00060000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | 0.00 | - | 3 | 3,251 | 33.15% |
| NTR240920C00060000 | 2024-05-02 10:26AM EDT | 2024-09-20 | 1.50 | 1.50 | 1.60 | +0.06 | +4.17% | 35 | 665 | 32.09% |
| NTR241220C00060000 | 2024-04-25 1:09PM EDT | 2024-12-20 | 2.50 | 2.60 | 2.75 | 0.00 | - | 1 | 13 | 32.86% |
| NTR250117C00060000 | 2024-05-02 10:30AM EDT | 2025-01-17 | 2.80 | 2.80 | 3.10 | -0.15 | -5.08% | 11 | 600 | 33.19% |
| NTR260116C00060000 | 2024-04-24 12:28PM EDT | 2026-01-16 | 5.95 | 5.90 | 6.20 | 0.00 | - | 10 | 168 | 33.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517P00060000 | 2024-04-23 9:43AM EDT | 2024-05-17 | 8.00 | 7.50 | 8.00 | 0.00 | - | 30 | 76 | 45.70% |
| NTR240621P00060000 | 2024-04-16 3:23PM EDT | 2024-06-21 | 8.30 | 6.90 | 7.90 | 0.00 | - | 12 | 646 | 21.29% |
| NTR240920P00060000 | 2024-05-02 9:45AM EDT | 2024-09-20 | 7.70 | 8.50 | 8.70 | -0.80 | -9.41% | 10 | 104 | 24.92% |
| NTR250117P00060000 | 2024-04-17 3:11PM EDT | 2025-01-17 | 10.51 | 9.50 | 9.90 | 0.00 | - | 2,000 | 2,049 | 26.81% |
| NTR260116P00060000 | 2024-04-15 10:00AM EDT | 2026-01-16 | 11.90 | 11.80 | 13.20 | 0.00 | - | 18 | 198 | 30.09% |
© 2024 Yahoo. All rights reserved.