Singapore markets open in 3 hours 54 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,843.66 +1,464.51 (+2.55%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240503C00059000 | 2024-04-19 10:29AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.75 | 0.00 | - | 19 | 46 | 138.09% |
| NTR240510C00059000 | 2024-04-29 12:50PM EDT | 2024-05-10 | 0.26 | 0.05 | 0.15 | 0.00 | - | 15 | 36 | 50.78% |
| NTR240517C00059000 | 2024-04-24 10:46AM EDT | 2024-05-17 | 0.19 | 0.15 | 0.20 | 0.00 | - | - | 10 | 40.82% |
| NTR240524C00059000 | 2024-04-29 11:23AM EDT | 2024-05-24 | 0.55 | 0.15 | 0.25 | 0.00 | - | 5 | 8 | 36.13% |
| NTR240531C00059000 | 2024-05-01 10:02AM EDT | 2024-05-31 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 33.30% |
| NTR240607C00059000 | 2024-04-29 10:20AM EDT | 2024-06-07 | 0.67 | 0.30 | 0.40 | 0.00 | - | 10 | 16 | 32.72% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.