Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,039.03 +20.64 (+0.41%) Dow
38,088.96 +185.67 (+0.49%) Nasdaq
15,720.57 +115.09 (+0.74%) Bitcoin USD
59,105.09 +1,798.91 (+3.14%) CMC Crypto 200
1,273.37 +2.62 (+0.21%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:57.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517C00057500 | 2024-05-01 2:41PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.30 | 0.00 | - | 32 | 2,254 | 39.94% |
| NTR240621C00057500 | 2024-05-01 12:46PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.80 | 0.00 | - | 3 | 1,269 | 31.89% |
| NTR240920C00057500 | 2024-05-02 9:34AM EDT | 2024-09-20 | 2.10 | 2.10 | 2.25 | 0.00 | - | 20 | 224 | 31.93% |
| NTR241220C00057500 | 2024-05-01 10:07AM EDT | 2024-12-20 | 3.55 | 3.30 | 3.50 | 0.00 | - | 100 | 101 | 32.76% |
| NTR250117C00057500 | 2024-04-29 11:33AM EDT | 2025-01-17 | 4.67 | 3.50 | 3.70 | 0.00 | - | 4 | 438 | 32.11% |
| NTR260116C00057500 | 2024-03-15 1:28PM EDT | 2026-01-16 | 7.51 | 6.20 | 7.90 | 0.00 | - | - | 1 | 36.19% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517P00057500 | 2024-04-30 12:17PM EDT | 2024-05-17 | 4.78 | 5.30 | 5.50 | 0.00 | - | 1 | 35 | 41.41% |
| NTR240621P00057500 | 2024-04-08 1:02PM EDT | 2024-06-21 | 3.40 | 4.10 | 5.70 | 0.00 | - | 2 | 509 | 27.25% |
| NTR240920P00057500 | 2024-04-12 2:32PM EDT | 2024-09-20 | 6.90 | 6.70 | 7.00 | 0.00 | - | 3 | 60 | 28.49% |
| NTR250117P00057500 | 2024-04-26 1:20PM EDT | 2025-01-17 | 8.00 | 7.90 | 8.30 | 0.00 | - | 8 | 34 | 28.85% |
© 2024 Yahoo. All rights reserved.