Singapore markets open in 3 hours 30 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,943.31 +1,084.25 (+1.87%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240503C00057000 | 2024-05-01 3:45PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 56 | 108.98% |
| NTR240510C00057000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 21 | 200 | 45.02% |
| NTR240517C00057000 | 2024-04-30 10:20AM EDT | 2024-05-17 | 0.65 | 0.25 | 0.35 | 0.00 | - | 1 | 63 | 37.65% |
| NTR240524C00057000 | 2024-05-02 3:19PM EDT | 2024-05-24 | 0.40 | 0.40 | 0.50 | -0.20 | -33.33% | 10 | 474 | 35.69% |
| NTR240531C00057000 | 2024-05-02 2:17PM EDT | 2024-05-31 | 0.50 | 0.45 | 0.60 | -0.65 | -56.52% | 9 | 10 | 33.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240503P00057000 | 2024-04-24 2:20PM EDT | 2024-05-03 | 4.80 | 4.10 | 4.50 | 0.00 | - | 47 | 22 | 78.13% |
© 2024 Yahoo. All rights reserved.