Singapore markets open in 2 hours 8 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,375.50 +1,397.75 (+2.41%) CMC Crypto 200
1,276.00 +5.26 (+0.41%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240503C00056000 | 2024-04-30 9:33AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 103 | 93.26% |
| NTR240510C00056000 | 2024-05-02 1:22PM EDT | 2024-05-10 | 0.30 | 0.30 | 0.40 | -0.15 | -33.33% | 11 | 113 | 45.02% |
| NTR240517C00056000 | 2024-05-02 3:19PM EDT | 2024-05-17 | 0.45 | 0.45 | 0.50 | -0.15 | -25.00% | 10 | 36 | 36.91% |
| NTR240524C00056000 | 2024-04-30 12:48PM EDT | 2024-05-24 | 0.81 | 0.55 | 0.70 | 0.00 | - | 30 | 90 | 35.69% |
| NTR240531C00056000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 0.80 | 0.65 | 0.80 | 0.00 | - | 40 | 45 | 33.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240503P00056000 | 2024-05-01 3:35PM EDT | 2024-05-03 | 3.50 | 3.20 | 3.60 | 0.00 | - | 36 | 5 | 77.54% |
| NTR240510P00056000 | 2024-04-29 1:21PM EDT | 2024-05-10 | 2.65 | 3.50 | 4.80 | 0.00 | - | 42 | 42 | 59.67% |
| NTR240531P00056000 | 2024-04-23 11:14AM EDT | 2024-05-31 | 4.20 | 3.80 | 4.20 | 0.00 | - | - | 1 | 33.67% |
© 2024 Yahoo. All rights reserved.