Singapore markets open in 2 hours 28 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,256.24 +1,322.38 (+2.28%) CMC Crypto 200
1,278.02 +7.28 (+0.57%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240503C00055000 | 2024-05-02 3:30PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 4 | 277 | 40.63% |
| NTR240510C00055000 | 2024-05-02 2:09PM EDT | 2024-05-10 | 0.50 | 0.50 | 0.60 | -0.05 | -9.09% | 3 | 108 | 44.48% |
| NTR240517C00055000 | 2024-05-02 2:52PM EDT | 2024-05-17 | 0.70 | 0.65 | 0.75 | +0.05 | +7.69% | 10 | 2,004 | 37.35% |
| NTR240524C00055000 | 2024-05-02 1:23PM EDT | 2024-05-24 | 0.85 | 0.85 | 0.95 | -0.15 | -15.00% | 12 | 65 | 35.45% |
| NTR240531C00055000 | 2024-05-02 2:40PM EDT | 2024-05-31 | 1.00 | 0.95 | 1.10 | -0.30 | -23.08% | 12 | 488 | 33.74% |
| NTR240607C00055000 | 2024-04-29 11:24AM EDT | 2024-06-07 | 2.18 | 1.10 | 1.30 | 0.00 | - | 1 | 5 | 33.62% |
| NTR240621C00055000 | 2024-05-02 3:36PM EDT | 2024-06-21 | 1.50 | 1.45 | 1.60 | -0.15 | -9.09% | 60 | 1,145 | 32.67% |
| NTR240920C00055000 | 2024-05-02 2:29PM EDT | 2024-09-20 | 3.10 | 3.10 | 3.30 | -0.50 | -13.89% | 20 | 413 | 32.83% |
| NTR241220C00055000 | 2024-05-02 1:23PM EDT | 2024-12-20 | 4.40 | 4.40 | 4.60 | -0.30 | -6.38% | 1 | 31 | 33.40% |
| NTR250117C00055000 | 2024-04-29 3:06PM EDT | 2025-01-17 | 5.49 | 4.60 | 4.80 | 0.00 | - | 3 | 762 | 32.68% |
| NTR260116C00055000 | 2024-05-01 10:30AM EDT | 2026-01-16 | 7.77 | 7.80 | 8.20 | +0.30 | +4.02% | 3 | 611 | 33.52% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240503P00055000 | 2024-04-30 10:36AM EDT | 2024-05-03 | 1.93 | 1.25 | 3.80 | 0.00 | - | 10 | 19 | 53.91% |
| NTR240510P00055000 | 2024-05-01 1:57PM EDT | 2024-05-10 | 3.50 | 2.75 | 2.95 | -0.25 | -6.67% | 1 | 67 | 43.36% |
| NTR240517P00055000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 3.20 | 2.85 | 3.20 | 0.00 | - | 2 | 307 | 39.16% |
| NTR240524P00055000 | 2024-04-22 1:11PM EDT | 2024-05-24 | 3.38 | 3.00 | 3.20 | 0.00 | - | 1 | 2 | 32.67% |
| NTR240607P00055000 | 2024-04-25 12:13PM EDT | 2024-06-07 | 4.20 | 3.20 | 3.50 | 0.00 | - | - | 8 | 30.74% |
| NTR240621P00055000 | 2024-04-30 10:32AM EDT | 2024-06-21 | 3.16 | 3.40 | 3.60 | 0.00 | - | 3 | 1,123 | 27.54% |
| NTR240920P00055000 | 2024-05-02 3:00PM EDT | 2024-09-20 | 5.00 | 4.90 | 5.10 | -0.50 | -9.09% | 59 | 631 | 28.37% |
| NTR250117P00055000 | 2024-04-29 11:07AM EDT | 2025-01-17 | 5.60 | 6.20 | 6.50 | 0.00 | - | 78 | 3,267 | 28.87% |
| NTR260116P00055000 | 2024-04-16 11:46AM EDT | 2026-01-16 | 9.60 | 8.80 | 10.80 | 0.00 | - | 1 | 223 | 34.36% |
© 2024 Yahoo. All rights reserved.