Singapore markets open in 3 hours 26 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,009.27 +1,167.93 (+2.02%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240503C00054000 | 2024-05-02 3:45PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 10 | 129 | 27.15% |
| NTR240510C00054000 | 2024-05-02 3:00PM EDT | 2024-05-10 | 0.85 | 0.80 | 0.90 | -0.10 | -10.53% | 55 | 100 | 44.63% |
| NTR240517C00054000 | 2024-05-02 12:55PM EDT | 2024-05-17 | 0.90 | 1.00 | 1.10 | -0.44 | -32.84% | 5 | 58 | 38.23% |
| NTR240524C00054000 | 2024-04-26 2:20PM EDT | 2024-05-24 | 1.35 | 1.10 | 1.30 | 0.00 | - | 16 | 20 | 35.82% |
| NTR240531C00054000 | 2024-05-02 12:55PM EDT | 2024-05-31 | 1.20 | 1.30 | 1.45 | -0.25 | -17.24% | 16 | 18 | 33.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240503P00054000 | 2024-05-02 1:28PM EDT | 2024-05-03 | 1.55 | 1.30 | 2.40 | +0.32 | +26.02% | 1 | 69 | 64.45% |
| NTR240510P00054000 | 2024-05-02 11:23AM EDT | 2024-05-10 | 2.55 | 2.10 | 2.20 | +0.70 | +37.84% | 3 | 109 | 42.04% |
| NTR240517P00054000 | 2024-04-30 10:18AM EDT | 2024-05-17 | 1.75 | 2.25 | 2.35 | 0.00 | - | 5 | 17 | 35.16% |
| NTR240524P00054000 | 2024-05-02 1:22PM EDT | 2024-05-24 | 2.60 | 2.35 | 2.50 | -0.35 | -11.86% | 10 | 28 | 32.28% |
© 2024 Yahoo. All rights reserved.