Singapore markets open in 5 hours 19 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,059.86 +41.47 (+0.83%) Dow
38,176.70 +273.41 (+0.72%) Nasdaq
15,827.77 +222.28 (+1.42%) Bitcoin USD
59,101.13 +1,827.65 (+3.19%) CMC Crypto 200
1,275.10 +4.36 (+0.34%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:53.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240503C00053000 | 2024-05-02 1:41PM EDT | 2024-05-03 | 0.20 | 0.20 | 0.30 | -0.30 | -60.00% | 1,784 | 2,235 | 30.96% |
| NTR240510C00053000 | 2024-05-02 1:35PM EDT | 2024-05-10 | 1.15 | 1.25 | 1.35 | -0.35 | -23.33% | 12 | 138 | 46.97% |
| NTR240517C00053000 | 2024-04-30 3:50PM EDT | 2024-05-17 | 1.80 | 1.40 | 1.50 | 0.00 | - | 19 | 214 | 38.67% |
| NTR240524C00053000 | 2024-05-01 3:11PM EDT | 2024-05-24 | 1.78 | 1.65 | 1.75 | 0.00 | - | 1 | 15 | 37.01% |
| NTR240531C00053000 | 2024-05-01 9:52AM EDT | 2024-05-31 | 1.89 | 1.75 | 2.20 | 0.00 | - | 13 | 38 | 39.89% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240503P00053000 | 2024-05-02 2:28PM EDT | 2024-05-03 | 0.52 | 0.50 | 0.65 | -0.28 | -35.00% | 56 | 410 | 25.78% |
| NTR240510P00053000 | 2024-05-02 2:11PM EDT | 2024-05-10 | 1.60 | 1.45 | 1.60 | +0.10 | +6.67% | 20 | 170 | 41.65% |
| NTR240517P00053000 | 2024-05-02 2:55PM EDT | 2024-05-17 | 1.75 | 1.65 | 1.75 | -0.50 | -22.22% | 1 | 98 | 34.67% |
| NTR240524P00053000 | 2024-05-01 3:11PM EDT | 2024-05-24 | 1.87 | 1.80 | 1.95 | 0.00 | - | 1 | 80 | 32.72% |
© 2024 Yahoo. All rights reserved.