Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,034.66 +16.27 (+0.32%) Dow
38,058.59 +155.30 (+0.41%) Nasdaq
15,695.03 +89.55 (+0.57%) Bitcoin USD
58,824.45 +1,330.16 (+2.31%) CMC Crypto 200
1,261.70 -9.05 (-0.71%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:52.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517C00052500 | 2024-04-29 11:08AM EDT | 2024-05-17 | 3.06 | 1.45 | 1.55 | 0.00 | - | 5 | 164 | 37.55% |
| NTR240621C00052500 | 2024-05-02 10:22AM EDT | 2024-06-21 | 2.40 | 2.35 | 2.45 | +0.05 | +2.27% | 10 | 2,474 | 32.57% |
| NTR240920C00052500 | 2024-05-02 10:07AM EDT | 2024-09-20 | 3.90 | 4.00 | 4.10 | -0.09 | -2.26% | 20 | 124 | 32.22% |
| NTR250117C00052500 | 2024-04-25 10:05AM EDT | 2025-01-17 | 5.40 | 5.40 | 5.70 | 0.00 | - | 2 | 23 | 32.87% |
| NTR260116C00052500 | 2024-04-30 3:43PM EDT | 2026-01-16 | 9.40 | 6.20 | 9.80 | 0.00 | - | 10 | 37 | 36.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517P00052500 | 2024-05-01 2:36PM EDT | 2024-05-17 | 1.85 | 1.75 | 1.85 | 0.00 | - | 18 | 408 | 40.09% |
| NTR240621P00052500 | 2024-05-02 10:09AM EDT | 2024-06-21 | 2.70 | 2.40 | 2.55 | +0.55 | +25.58% | 1 | 708 | 31.42% |
| NTR240920P00052500 | 2024-05-01 10:28AM EDT | 2024-09-20 | 3.94 | 3.80 | 4.00 | 0.00 | - | 10 | 929 | 29.99% |
| NTR250117P00052500 | 2024-04-26 3:43PM EDT | 2025-01-17 | 5.20 | 5.20 | 5.40 | 0.00 | - | 57 | 98 | 30.10% |
| NTR260116P00052500 | 2024-04-26 3:58PM EDT | 2026-01-16 | 7.80 | 7.60 | 8.70 | +0.30 | +4.00% | 1 | 18 | 31.70% |
© 2024 Yahoo. All rights reserved.