Singapore markets open in 7 hours 52 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,043.34 +24.95 (+0.50%) Dow
38,092.31 +189.02 (+0.50%) Nasdaq
15,752.45 +146.97 (+0.94%) Bitcoin USD
59,006.87 +2,089.24 (+3.67%) CMC Crypto 200
1,272.69 +1.94 (+0.15%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:52.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240503C00052000 | 2024-05-02 12:23PM EDT | 2024-05-03 | 0.35 | 0.45 | 0.55 | -0.58 | -62.37% | 242 | 97 | 26.86% |
| NTR240510C00052000 | 2024-05-02 12:44PM EDT | 2024-05-10 | 1.50 | 1.50 | 1.55 | -0.38 | -20.21% | 11 | 261 | 43.56% |
| NTR240517C00052000 | 2024-05-01 10:31AM EDT | 2024-05-17 | 1.70 | 1.70 | 1.80 | 0.00 | - | 1 | 6 | 38.43% |
| NTR240524C00052000 | 2024-05-02 12:35PM EDT | 2024-05-24 | 1.95 | 1.95 | 2.05 | +0.10 | +5.41% | 3 | 31 | 36.84% |
| NTR240531C00052000 | 2024-04-16 12:21PM EDT | 2024-05-31 | 2.57 | 2.00 | 2.20 | 0.00 | - | - | 4 | 34.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240503P00052000 | 2024-05-02 12:34PM EDT | 2024-05-03 | 0.33 | 0.25 | 0.35 | -0.17 | -34.00% | 106 | 485 | 30.18% |
| NTR240510P00052000 | 2024-05-02 12:34PM EDT | 2024-05-10 | 1.30 | 1.20 | 1.30 | +0.05 | +4.00% | 14 | 152 | 43.56% |
| NTR240517P00052000 | 2024-05-02 12:17PM EDT | 2024-05-17 | 1.50 | 1.35 | 1.45 | -0.20 | -11.76% | 9 | 35 | 36.13% |
| NTR240524P00052000 | 2024-05-02 11:17AM EDT | 2024-05-24 | 1.65 | 1.55 | 1.65 | -0.15 | -8.33% | 2 | 16 | 33.96% |
| NTR240531P00052000 | 2024-05-01 10:41AM EDT | 2024-05-31 | 2.00 | 1.60 | 1.75 | 0.00 | - | 1 | 2 | 31.42% |
© 2024 Yahoo. All rights reserved.