Singapore markets open in 9 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,045.07 +1,339.13 (+2.32%) CMC Crypto 200
1,269.29 -1.45 (-0.11%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240503C00051000 | 2024-05-02 10:17AM EDT | 2024-05-03 | 1.15 | 0.70 | 2.15 | +0.07 | +6.48% | 1 | 25 | 107.81% |
| NTR240510C00051000 | 2024-05-01 3:03PM EDT | 2024-05-10 | 2.75 | 2.35 | 2.45 | 0.00 | - | 85 | 76 | 49.12% |
| NTR240524C00051000 | 2024-05-02 1:00PM EDT | 2024-05-24 | 2.60 | 2.75 | 2.90 | +0.25 | +10.64% | 3 | 4 | 39.16% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240503P00051000 | 2024-05-02 10:44AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | -0.12 | -54.55% | 20 | 99 | 44.53% |
| NTR240510P00051000 | 2024-05-02 12:23PM EDT | 2024-05-10 | 0.95 | 0.65 | 0.75 | -0.10 | -9.52% | 111 | 111 | 46.24% |
| NTR240517P00051000 | 2024-05-02 3:29PM EDT | 2024-05-17 | 0.88 | 0.80 | 0.90 | -0.32 | -26.67% | 30 | 12 | 37.70% |
| NTR240524P00051000 | 2024-04-26 10:46AM EDT | 2024-05-24 | 1.40 | 0.95 | 1.05 | 0.00 | - | 8 | 21 | 34.33% |
© 2024 Yahoo. All rights reserved.