Singapore markets open in 6 hours 41 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,056.21 +37.82 (+0.75%) Dow
38,165.98 +262.69 (+0.69%) Nasdaq
15,806.10 +200.62 (+1.29%) Bitcoin USD
59,112.05 +1,430.34 (+2.48%) CMC Crypto 200
1,278.05 +7.30 (+0.58%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240510C00050000 | 2024-04-26 9:38AM EDT | 2024-05-10 | 3.04 | 2.85 | 3.00 | 0.00 | - | 2 | 2 | 44.92% |
| NTR240517C00050000 | 2024-04-19 12:13PM EDT | 2024-05-17 | 3.80 | 3.00 | 3.30 | 0.00 | - | 2 | 27 | 42.14% |
| NTR240621C00050000 | 2024-05-02 1:25PM EDT | 2024-06-21 | 3.90 | 3.80 | 4.10 | -0.10 | -2.50% | 8 | 852 | 35.18% |
| NTR240920C00050000 | 2024-05-02 10:23AM EDT | 2024-09-20 | 5.40 | 5.40 | 5.70 | 0.00 | - | 1 | 122 | 34.22% |
| NTR241220C00050000 | 2024-04-22 1:59PM EDT | 2024-12-20 | 7.20 | 6.70 | 6.90 | 0.00 | - | - | 4 | 34.27% |
| NTR250117C00050000 | 2024-04-30 2:59PM EDT | 2025-01-17 | 7.60 | 6.80 | 7.00 | 0.00 | - | 1 | 118 | 32.96% |
| NTR260116C00050000 | 2024-05-01 11:06AM EDT | 2026-01-16 | 9.91 | 9.60 | 10.20 | 0.00 | - | 2 | 94 | 33.58% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240503P00050000 | 2024-05-02 12:17PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 14 | 45 | 43.75% |
| NTR240510P00050000 | 2024-05-02 2:00PM EDT | 2024-05-10 | 0.49 | 0.45 | 0.55 | -0.08 | -12.70% | 12 | 4,490 | 45.70% |
| NTR240517P00050000 | 2024-05-02 12:17PM EDT | 2024-05-17 | 0.75 | 0.60 | 0.70 | -0.07 | -8.54% | 26 | 16,548 | 38.57% |
| NTR240524P00050000 | 2024-05-02 12:34PM EDT | 2024-05-24 | 0.85 | 0.75 | 0.80 | -0.19 | -18.27% | 7 | 18 | 34.47% |
| NTR240531P00050000 | 2024-04-30 2:27PM EDT | 2024-05-31 | 1.00 | 0.80 | 0.90 | +0.20 | +25.00% | 1 | 14 | 32.15% |
| NTR240621P00050000 | 2024-05-02 1:40PM EDT | 2024-06-21 | 1.25 | 1.20 | 1.25 | -0.20 | -13.79% | 29 | 1,971 | 29.79% |
| NTR240920P00050000 | 2024-05-02 12:20PM EDT | 2024-09-20 | 2.80 | 2.55 | 2.70 | +0.32 | +12.90% | 4 | 1,088 | 29.93% |
| NTR241220P00050000 | 2024-04-26 10:22AM EDT | 2024-12-20 | 3.80 | 3.70 | 3.90 | 0.00 | - | 1 | 3 | 30.95% |
| NTR250117P00050000 | 2024-05-01 12:45PM EDT | 2025-01-17 | 4.20 | 3.90 | 4.10 | 0.00 | - | 31 | 2,373 | 30.43% |
| NTR260116P00050000 | 2024-04-29 11:14AM EDT | 2026-01-16 | 5.80 | 6.30 | 7.40 | 0.00 | - | 162 | 3,763 | 32.34% |
© 2024 Yahoo. All rights reserved.