Singapore markets open in 4 hours 7 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,855.89 +1,506.93 (+2.63%) CMC Crypto 200
1,272.61 +1.87 (+0.15%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517C00049000 | 2024-04-23 9:51AM EDT | 2024-05-17 | 3.90 | 4.00 | 4.30 | 0.00 | - | - | 2 | 46.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240503P00049000 | 2024-04-30 10:02AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.60 | 0.00 | - | 2 | 7,691 | 96.09% |
| NTR240510P00049000 | 2024-05-01 2:38PM EDT | 2024-05-10 | 0.40 | 0.25 | 0.30 | 0.00 | - | 24 | 114 | 45.31% |
| NTR240517P00049000 | 2024-05-01 11:27AM EDT | 2024-05-17 | 0.59 | 0.35 | 0.45 | 0.00 | - | 6 | 25 | 39.45% |
| NTR240524P00049000 | 2024-04-26 1:11PM EDT | 2024-05-24 | 0.65 | 0.45 | 0.55 | 0.00 | - | 18 | 22 | 35.65% |
| NTR240531P00049000 | 2024-04-23 2:23PM EDT | 2024-05-31 | 0.80 | 0.50 | 0.60 | 0.00 | - | - | 1 | 32.42% |
© 2024 Yahoo. All rights reserved.