Singapore markets open in 8 hours 26 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,033.70 +15.31 (+0.31%) Dow
38,029.78 +126.49 (+0.33%) Nasdaq
15,719.55 +114.07 (+0.73%) Bitcoin USD
59,073.08 +1,780.06 (+3.11%) CMC Crypto 200
1,290.25 +19.50 (+1.54%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:48.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240503P00048000 | 2024-04-22 12:03PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 114.84% |
| NTR240510P00048000 | 2024-04-29 3:27PM EDT | 2024-05-10 | 0.10 | 0.20 | 0.25 | 0.00 | - | 1 | 6 | 47.27% |
| NTR240517P00048000 | 2024-04-23 2:41PM EDT | 2024-05-17 | 0.42 | 0.25 | 0.35 | 0.00 | - | - | 32 | 39.60% |
| NTR240524P00048000 | 2024-04-25 11:03AM EDT | 2024-05-24 | 0.65 | 0.35 | 0.45 | 0.00 | - | 7 | 12 | 36.18% |
| NTR240531P00048000 | 2024-04-30 9:35AM EDT | 2024-05-31 | 0.37 | 0.45 | 0.50 | 0.00 | - | 3 | 6 | 32.96% |
| NTR240607P00048000 | 2024-04-30 3:43PM EDT | 2024-06-07 | 0.50 | 0.55 | 0.65 | 0.00 | - | 2 | 3 | 33.01% |
© 2024 Yahoo. All rights reserved.