Singapore markets close in 6 hours 35 minutes
Straits Times Index
3,306.25 +9.36 (+0.28%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,443.06 +235.93 (+1.30%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,704.39 +2,391.99 (+4.17%) CMC Crypto 200
1,281.03 +10.29 (+0.81%)
Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517C00047500 | 2024-04-12 12:06PM EDT | 2024-05-17 | 6.87 | 5.30 | 5.60 | 0.00 | - | 2 | 7 | 52.64% |
| NTR240621C00047500 | 2024-05-02 1:58PM EDT | 2024-06-21 | 5.85 | 6.00 | 6.20 | +0.21 | +3.72% | 83 | 562 | 40.14% |
| NTR240920C00047500 | 2024-04-12 9:46AM EDT | 2024-09-20 | 8.90 | 7.30 | 7.50 | 0.00 | - | 2 | 103 | 36.21% |
| NTR241220C00047500 | 2024-04-29 9:43AM EDT | 2024-12-20 | 9.40 | 8.40 | 10.50 | 0.00 | - | 1 | 10 | 48.50% |
| NTR250117C00047500 | 2024-04-12 2:28PM EDT | 2025-01-17 | 9.35 | 8.50 | 8.90 | 0.00 | - | 1 | 25 | 35.72% |
| NTR260116C00047500 | 2024-04-30 9:47AM EDT | 2026-01-16 | 12.10 | 11.30 | 13.90 | 0.00 | - | 1 | 20 | 43.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517P00047500 | 2024-05-02 12:56PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.01 | -4.76% | 3 | 9,120 | 42.68% |
| NTR240621P00047500 | 2024-05-02 12:56PM EDT | 2024-06-21 | 0.64 | 0.55 | 0.60 | -0.01 | -1.54% | 2 | 7,478 | 31.35% |
| NTR240920P00047500 | 2024-05-02 12:20PM EDT | 2024-09-20 | 1.90 | 1.65 | 1.80 | +0.25 | +15.15% | 9 | 198 | 30.91% |
| NTR250117P00047500 | 2024-04-04 10:21AM EDT | 2025-01-17 | 2.38 | 2.90 | 3.10 | 0.00 | - | 1 | 54 | 31.38% |
| NTR260116P00047500 | 2024-04-12 1:23PM EDT | 2026-01-16 | 5.65 | 5.30 | 6.70 | 0.00 | - | 2 | 58 | 34.92% |
© 2024 Yahoo. All rights reserved.