Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,956.27 -1,925.15 (-3.06%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517P00047000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 2 | 97.85% |
| NTR240531P00047000 | 2024-05-03 1:58PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 50.59% |
| NTR240607P00047000 | 2024-04-29 11:34AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 57.62% |
© 2024 Yahoo. All rights reserved.