Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.91 +19.52 (+0.39%) Dow
38,027.48 +124.19 (+0.33%) Nasdaq
15,721.47 +115.99 (+0.74%) Bitcoin USD
58,480.52 +1,187.82 (+2.07%) CMC Crypto 200
1,261.73 -9.02 (-0.71%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:46.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240510P00046000 | 2024-04-25 9:56AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.15 | 0.00 | - | - | 1 | 54.88% |
| NTR240524P00046000 | 2024-04-12 1:24PM EDT | 2024-05-24 | 0.35 | 0.15 | 0.25 | 0.00 | - | 4 | 4 | 39.26% |
| NTR240531P00046000 | 2024-04-16 9:31AM EDT | 2024-05-31 | 0.44 | 0.20 | 0.35 | 0.00 | - | - | 4 | 37.94% |
© 2024 Yahoo. All rights reserved.