Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,027.17 +8.78 (+0.17%) Dow
37,991.95 +88.66 (+0.23%) Nasdaq
15,660.12 +54.63 (+0.35%) Bitcoin USD
58,443.53 +1,240.14 (+2.17%) FTSE 100
8,161.13 +39.89 (+0.49%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:45.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517C00045000 | 2024-04-17 9:40AM EDT | 2024-05-17 | 7.60 | 6.70 | 7.20 | 0.00 | - | - | 2 | 53.13% |
| NTR240621C00045000 | 2024-04-29 10:57AM EDT | 2024-06-21 | 9.90 | 7.40 | 7.70 | 0.00 | - | 6 | 669 | 42.19% |
| NTR240920C00045000 | 2024-04-17 9:45AM EDT | 2024-09-20 | 9.30 | 8.50 | 8.70 | 0.00 | - | 38 | 135 | 36.40% |
| NTR250117C00045000 | 2024-04-29 10:36AM EDT | 2025-01-17 | 11.60 | 9.50 | 9.80 | 0.00 | - | 3 | 162 | 34.78% |
| NTR260116C00045000 | 2024-04-30 10:10AM EDT | 2026-01-16 | 13.70 | 11.30 | 12.40 | 0.00 | - | 1 | 109 | 33.80% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517P00045000 | 2024-04-23 2:41PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 6 | 1,038 | 46.88% |
| NTR240531P00045000 | 2024-04-17 12:06PM EDT | 2024-05-31 | 0.35 | 0.10 | 0.20 | 0.00 | - | - | 1 | 36.62% |
| NTR240621P00045000 | 2024-04-29 2:22PM EDT | 2024-06-21 | 0.20 | 0.25 | 0.40 | 0.00 | - | 9 | 2,318 | 34.08% |
| NTR240920P00045000 | 2024-05-01 11:32AM EDT | 2024-09-20 | 1.30 | 1.20 | 1.50 | 0.00 | - | 1 | 523 | 33.81% |
| NTR250117P00045000 | 2024-04-30 9:53AM EDT | 2025-01-17 | 2.12 | 2.35 | 2.50 | 0.00 | - | 1 | 2,081 | 32.34% |
| NTR260116P00045000 | 2024-04-22 9:42AM EDT | 2026-01-16 | 4.99 | 4.60 | 6.00 | 0.00 | - | 20 | 150 | 36.19% |
© 2024 Yahoo. All rights reserved.