Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,027.03 +8.64 (+0.17%) Dow
38,007.18 +103.89 (+0.27%) Nasdaq
15,655.19 +49.71 (+0.32%) Bitcoin USD
58,430.65 +1,096.93 (+1.91%) CMC Crypto 200
1,264.75 -5.99 (-0.47%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:42.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621C00042500 | 2024-04-30 11:24AM EDT | 2024-06-21 | 11.20 | 9.50 | 10.10 | 0.00 | - | 6 | 634 | 46.53% |
| NTR240920C00042500 | 2024-03-27 9:54AM EDT | 2024-09-20 | 11.80 | 10.50 | 10.80 | 0.00 | - | 2 | 358 | 37.82% |
| NTR241220C00042500 | 2024-04-22 3:19PM EDT | 2024-12-20 | 12.00 | 11.20 | 11.50 | 0.00 | - | - | 1 | 35.91% |
| NTR250117C00042500 | 2024-04-15 12:49PM EDT | 2025-01-17 | 12.50 | 11.40 | 11.70 | 0.00 | - | 2 | 20 | 35.55% |
| NTR260116C00042500 | 2024-04-26 9:51AM EDT | 2026-01-16 | 14.00 | 12.40 | 14.80 | 0.00 | - | 1 | 5 | 37.76% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517P00042500 | 2024-03-21 9:34AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.30 | 0.00 | - | - | 1 | 61.91% |
| NTR240621P00042500 | 2024-04-23 10:23AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 1,107 | 36.91% |
| NTR240920P00042500 | 2024-05-01 10:03AM EDT | 2024-09-20 | 0.85 | 0.75 | 0.90 | 0.00 | - | 2 | 624 | 34.13% |
| NTR241220P00042500 | 2024-04-30 1:09PM EDT | 2024-12-20 | 1.38 | 1.50 | 1.80 | 0.00 | - | 5 | 20 | 35.19% |
| NTR250117P00042500 | 2024-04-26 10:21AM EDT | 2025-01-17 | 1.75 | 1.75 | 1.90 | 0.00 | - | 3 | 388 | 34.08% |
© 2024 Yahoo. All rights reserved.