Singapore markets open in 1 hour 17 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,143.90 +1,001.60 (+1.72%) CMC Crypto 200
1,276.69 +5.95 (+0.47%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240531C00040000 | 2024-04-26 10:58AM EDT | 2024-05-31 | 12.30 | 11.60 | 14.50 | 0.00 | - | 2 | 2 | 73.14% |
| NTR240621C00040000 | 2024-04-24 2:11PM EDT | 2024-06-21 | 12.70 | 12.30 | 13.80 | 0.00 | - | 3 | 18 | 56.10% |
| NTR240920C00040000 | 2024-04-29 10:32AM EDT | 2024-09-20 | 14.69 | 11.20 | 14.40 | 0.00 | - | 3 | 111 | 53.78% |
| NTR250117C00040000 | 2024-04-30 10:40AM EDT | 2025-01-17 | 14.70 | 13.80 | 14.30 | 0.00 | - | 1 | 202 | 38.75% |
| NTR260116C00040000 | 2024-05-02 9:53AM EDT | 2026-01-16 | 15.50 | 15.60 | 16.30 | -1.20 | -7.19% | 1 | 265 | 35.89% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621P00040000 | 2024-04-19 12:55PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.30 | 0.00 | - | 1,000 | 1,170 | 51.27% |
| NTR240920P00040000 | 2024-05-02 3:31PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.50 | -0.09 | -18.37% | 2 | 167 | 35.03% |
| NTR241220P00040000 | 2024-05-02 1:21PM EDT | 2024-12-20 | 0.98 | 0.95 | 1.05 | -0.12 | -10.91% | 2 | 15 | 34.42% |
| NTR250117P00040000 | 2024-04-30 3:11PM EDT | 2025-01-17 | 1.20 | 1.05 | 1.25 | 0.00 | - | 4 | 964 | 34.60% |
| NTR260116P00040000 | 2024-05-02 2:38PM EDT | 2026-01-16 | 3.00 | 2.90 | 3.20 | 0.00 | - | 20 | 73 | 33.45% |
© 2024 Yahoo. All rights reserved.