Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,262.37 -799.43 (-1.23%) CMC Crypto 200
1,329.89 -30.44 (-2.24%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 1,515 | 2024-06-21 | 22.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 41 | 2024-06-28 | 23.80 | 0.00 | - | 27 | 26 |
| 0.05 | 0.00 | - | - | 3 | 2024-07-12 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 18 | 2024-07-19 | 24.70 | 0.00 | - | 1 | 7 |
| 0.14 | -0.01 | -6.67% | 1 | 443 | 2024-09-20 | 15.70 | 0.00 | - | - | 4 |
| 0.20 | 0.00 | - | 1 | 13 | 2024-12-20 | 20.00 | 0.00 | - | - | 2 |
| 0.28 | 0.00 | - | 2 | 1,557 | 2025-01-17 | 22.28 | 0.00 | - | 2 | 397 |
| 1.60 | 0.00 | - | 2 | 249 | 2026-01-16 | 23.90 | 0.00 | - | 8 | 28 |
© 2024 Yahoo. All rights reserved.