Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,149.24 -779.27 (-1.20%) CMC Crypto 200
1,325.39 -34.93 (-2.57%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 4 | 981 | 2024-06-21 | 4.30 | 0.00 | - | 16 | 4 |
| 0.10 | +0.03 | +42.86% | 3 | 14 | 2024-06-28 | 4.61 | 0.00 | - | 4 | 17 |
| 0.10 | 0.00 | - | 1 | 5 | 2024-07-05 | 4.08 | 0.00 | - | 1 | 5 |
| 0.25 | 0.00 | - | 6 | 7 | 2024-07-12 | 2.55 | 0.00 | - | 5 | 6 |
| 0.24 | -0.15 | -38.46% | 14 | 429 | 2024-07-19 | 3.77 | 0.00 | - | 5 | 192 |
| 0.35 | -0.05 | -12.50% | 1 | 6 | 2024-07-26 | 4.25 | +1.10 | +34.92% | 10 | 2 |
| 0.50 | -0.10 | -16.67% | 1 | 24 | 2024-08-02 | - | - | - | - | - |
| 1.40 | -0.29 | -17.16% | 30 | 475 | 2024-09-20 | 4.95 | +0.36 | +7.84% | 5 | 1,110 |
| 2.60 | -0.15 | -5.45% | 10 | 56 | 2024-12-20 | 6.43 | 0.00 | - | 3 | 37 |
| 3.23 | +0.21 | +6.95% | 3 | 829 | 2025-01-17 | 6.28 | 0.00 | - | 1 | 2,860 |
| 5.87 | +0.34 | +6.15% | 10 | 660 | 2026-01-16 | 8.80 | 0.00 | - | 1 | 1,091 |
© 2024 Yahoo. All rights reserved.