Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,149.24 -779.27 (-1.20%) CMC Crypto 200
1,325.39 -34.93 (-2.57%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:52.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.31 | -88.57% | 13 | 113 | 2024-06-21 | 0.71 | +0.45 | +173.08% | 6 | 159 |
| 0.35 | -0.35 | -50.00% | 106 | 82 | 2024-06-28 | 1.35 | +0.35 | +35.00% | 49 | 34 |
| 0.80 | 0.00 | - | 8 | 27 | 2024-07-05 | 2.10 | 0.00 | - | 23 | 49 |
| 0.70 | -0.25 | -26.32% | 3 | 20 | 2024-07-12 | 1.70 | -0.32 | -15.84% | 3 | 34 |
| - | - | - | - | - | 2024-07-26 | 2.51 | 0.00 | - | - | 7 |
© 2024 Yahoo. All rights reserved.