Singapore markets close in 6 hours 34 minutes
Straits Times Index
3,409.11 +41.21 (+1.22%) Nikkei
40,373.37 +298.68 (+0.75%) Hang Seng
17,919.63 +150.49 (+0.85%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,432.05 -1,553.85 (-2.47%) CMC Crypto 200
1,322.57 -21.94 (-1.63%)
Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR250117C00095000 | 2024-05-09 2:49PM EDT | 2025-01-17 | 0.25 | 0.05 | 0.25 | 0.00 | - | 2 | 98 | 45.61% |
| NTR260116C00095000 | 2024-07-01 2:25PM EDT | 2026-01-16 | 0.44 | 0.30 | 1.45 | 0.00 | - | 27 | 1,214 | 39.30% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR250117P00095000 | 2023-09-15 9:55AM EDT | 2025-01-17 | 30.70 | 34.30 | 34.90 | 0.00 | - | 2 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.