Singapore markets close in 7 hours 14 minutes
Straits Times Index
3,409.84 +41.94 (+1.25%) Nikkei
40,355.21 +280.52 (+0.70%) Hang Seng
17,924.27 +155.13 (+0.87%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,985.21 -800.29 (-1.27%) CMC Crypto 200
1,334.16 -10.35 (-0.77%)
Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240719C00085000 | 2024-05-21 10:29AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 14 | 129.49% |
| NTR250117C00085000 | 2024-06-26 1:57PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.40 | 0.00 | - | 10 | 990 | 42.97% |
| NTR260116C00085000 | 2024-07-01 3:56PM EDT | 2026-01-16 | 0.70 | 0.55 | 0.70 | 0.00 | - | 1 | 519 | 28.80% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR250117P00085000 | 2024-07-02 2:41PM EDT | 2025-01-17 | 35.90 | 33.20 | 36.90 | +3.30 | +10.12% | 23 | 14 | 63.04% |
| NTR260116P00085000 | 2024-01-03 11:39AM EDT | 2026-01-16 | 29.70 | 31.50 | 34.50 | 0.00 | - | 4 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.