Singapore markets close in 3 hours 21 minutes
Straits Times Index
3,359.87 +21.30 (+0.64%) Nikkei
40,008.45 +377.39 (+0.95%) Hang Seng
17,779.05 +60.44 (+0.34%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,989.86 -338.89 (-0.54%) CMC Crypto 200
1,345.90 +43.82 (+3.37%)
Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240719C00067500 | 2024-06-27 12:19PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| NTR240920C00067500 | 2024-06-13 11:40AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTR241220C00067500 | 2024-06-27 3:12PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTR250117C00067500 | 2024-07-01 10:28AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NTR260116C00067500 | 2024-06-17 9:48AM EDT | 2026-01-16 | 2.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240719P00067500 | 2024-06-03 2:27PM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTR240920P00067500 | 2024-05-30 11:39AM EDT | 2024-09-20 | 10.28 | 14.20 | 19.00 | 0.00 | - | 7 | 69 | 66.60% |
| NTR241220P00067500 | 2024-05-23 10:26AM EDT | 2024-12-20 | 9.43 | 15.00 | 18.00 | 0.00 | - | 8 | 45 | 34.28% |
| NTR250117P00067500 | 2024-05-21 9:57AM EDT | 2025-01-17 | 9.90 | 15.90 | 16.30 | 0.00 | - | - | 1 | 0.00% |
| NTR260116P00067500 | 2024-06-20 10:42AM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.