Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,096.35 -79.65 (-0.12%) CMC Crypto 200
1,370.78 -47.09 (-3.32%)
Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240628P00047000 | 2024-06-14 3:33PM EDT | 2024-06-28 | 0.14 | 0.10 | 0.20 | +0.04 | +40.00% | 50 | 10 | 38.09% |
| NTR240705P00047000 | 2024-06-13 12:56PM EDT | 2024-07-05 | 0.21 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 32.86% |
| NTR240726P00047000 | 2024-06-13 1:40PM EDT | 2024-07-26 | 0.40 | 0.35 | 0.50 | 0.00 | - | 2 | 2 | 29.20% |
© 2024 Yahoo. All rights reserved.