Singapore markets close in 6 hours 29 minutes
Straits Times Index
3,410.24 +42.34 (+1.26%) Nikkei
40,384.51 +309.82 (+0.77%) Hang Seng
17,901.85 +132.71 (+0.75%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,441.60 -1,537.08 (-2.44%) CMC Crypto 200
1,321.83 -22.68 (-1.69%)
Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240920C00037500 | 2024-02-14 12:16PM EDT | 2024-09-20 | 12.80 | 16.10 | 16.40 | 0.00 | - | 1 | 1 | 107.23% |
| NTR241220C00037500 | 2024-06-21 10:55AM EDT | 2024-12-20 | 14.30 | 13.20 | 13.50 | 0.00 | - | 1 | 2 | 41.82% |
| NTR250117C00037500 | 2024-04-15 1:26PM EDT | 2025-01-17 | 16.30 | 20.30 | 22.60 | 0.00 | - | - | 1 | 115.58% |
| NTR260116C00037500 | 2024-06-13 3:49PM EDT | 2026-01-16 | 15.80 | 12.50 | 17.00 | 0.00 | - | 2 | 4 | 44.59% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240719P00037500 | 2024-06-12 3:25PM EDT | 2024-07-19 | 0.07 | 0.00 | 2.15 | 0.00 | - | - | 2 | 135.16% |
| NTR240920P00037500 | 2024-07-01 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 1,737 | 44.68% |
| NTR241220P00037500 | 2024-06-26 2:05PM EDT | 2024-12-20 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 9 | 32.62% |
| NTR250117P00037500 | 2024-06-28 11:15AM EDT | 2025-01-17 | 0.44 | 0.45 | 0.55 | 0.00 | - | 1 | 20 | 31.96% |
| NTR260116P00037500 | 2024-05-17 3:13PM EDT | 2026-01-16 | 1.50 | 1.15 | 3.20 | 0.00 | - | 1 | 3 | 37.16% |
© 2024 Yahoo. All rights reserved.