Singapore markets close in 7 hours 14 minutes
Straits Times Index
3,408.69 +40.79 (+1.21%) Nikkei
40,361.48 +286.79 (+0.72%) Hang Seng
17,903.07 +133.93 (+0.75%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,985.21 -800.29 (-1.27%) CMC Crypto 200
1,334.05 -10.46 (-0.78%)
Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240920C00035000 | 2024-06-27 10:26AM EDT | 2024-09-20 | 17.00 | 14.80 | 17.60 | 0.00 | - | 6 | 8 | 75.88% |
| NTR241220C00035000 | 2024-06-21 10:54AM EDT | 2024-12-20 | 16.60 | 13.80 | 15.90 | 0.00 | - | 1 | 3 | 47.27% |
| NTR250117C00035000 | 2024-05-21 2:22PM EDT | 2025-01-17 | 24.94 | 15.00 | 17.50 | 0.00 | - | 1 | 50 | 63.84% |
| NTR260116C00035000 | 2024-06-04 10:44AM EDT | 2026-01-16 | 23.25 | 16.40 | 18.60 | 0.00 | - | 1 | 24 | 44.92% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240920P00035000 | 2024-02-27 11:25AM EDT | 2024-09-20 | 0.39 | 0.05 | 0.75 | 0.00 | - | 1 | 19 | 54.79% |
| NTR241220P00035000 | 2024-05-03 2:30PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.80 | 0.00 | - | 1 | 7 | 45.29% |
| NTR250117P00035000 | 2024-07-02 11:24AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.40 | -0.05 | -14.29% | 10 | 608 | 34.72% |
| NTR260116P00035000 | 2024-07-01 3:55PM EDT | 2026-01-16 | 1.54 | 1.45 | 1.60 | 0.00 | - | 1 | 88 | 31.57% |
© 2024 Yahoo. All rights reserved.