Singapore markets close in 6 hours 40 minutes
Straits Times Index
3,406.00 +38.10 (+1.13%) Nikkei
40,348.95 +274.26 (+0.68%) Hang Seng
17,866.35 +97.21 (+0.55%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,410.69 -1,575.18 (-2.50%) CMC Crypto 200
1,323.50 -21.01 (-1.56%)
Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240920C00032500 | 2024-02-06 12:10PM EDT | 2024-09-20 | 18.11 | 20.60 | 22.30 | 0.00 | - | - | 1 | 140.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240920P00032500 | 2024-06-06 2:24PM EDT | 2024-09-20 | 0.06 | 0.00 | 2.15 | 0.00 | - | 2 | 45 | 83.74% |
| NTR260116P00032500 | 2024-07-02 3:26PM EDT | 2026-01-16 | 1.12 | 1.05 | 1.20 | +0.07 | +6.67% | 2 | 6 | 32.72% |
© 2024 Yahoo. All rights reserved.