Singapore markets close in 7 hours 4 minutes
Straits Times Index
3,408.20 +40.30 (+1.20%) Nikkei
40,335.87 +261.18 (+0.65%) Hang Seng
17,928.81 +159.67 (+0.90%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,835.93 -1,016.76 (-1.62%) CMC Crypto 200
1,333.53 -10.97 (-0.82%)
Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR250117C00030000 | 2024-07-02 3:25PM EDT | 2025-01-17 | 20.30 | 20.30 | 22.60 | -0.95 | -4.47% | 6 | 25 | 66.94% |
| NTR260116C00030000 | 2024-06-21 12:07PM EDT | 2026-01-16 | 21.90 | 20.00 | 21.30 | 0.00 | - | 6 | 14 | 38.38% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240920P00030000 | 2024-02-08 3:06PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.45 | 0.00 | - | 2 | 4 | 64.94% |
| NTR250117P00030000 | 2024-06-18 3:35PM EDT | 2025-01-17 | 0.25 | 0.05 | 0.45 | 0.00 | - | 3 | 78 | 47.85% |
| NTR260116P00030000 | 2024-06-28 3:51PM EDT | 2026-01-16 | 0.80 | 0.75 | 0.85 | 0.00 | - | 1 | 199 | 33.59% |
© 2024 Yahoo. All rights reserved.