Singapore markets close in 6 hours 52 minutes
Straits Times Index
3,402.67 +34.77 (+1.03%) Nikkei
40,357.00 +282.31 (+0.70%) Hang Seng
17,841.91 +72.77 (+0.41%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,389.49 -1,500.25 (-2.39%) CMC Crypto 200
1,331.25 -13.26 (-0.99%)
Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR260116C00027500 | 2024-06-24 1:43PM EDT | 2026-01-16 | 24.62 | 22.10 | 25.50 | 0.00 | - | 2 | 8 | 58.69% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR250117P00027500 | 2024-04-05 10:05AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 52.44% |
| NTR260116P00027500 | 2024-03-01 12:19PM EDT | 2026-01-16 | 1.00 | 0.70 | 0.85 | 0.00 | - | 1 | 1 | 38.14% |
© 2024 Yahoo. All rights reserved.