Singapore markets close in 7 hours 34 minutes
Straits Times Index
3,409.50 +41.60 (+1.24%) Nikkei
40,260.04 +185.35 (+0.46%) Hang Seng
17,769.14 0.00 (0.00%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
62,093.30 -729.13 (-1.16%) CMC Crypto 200
1,330.57 -13.94 (-1.04%)
Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR260116C00025000 | 2024-05-10 12:16PM EDT | 2026-01-16 | 33.95 | 29.30 | 32.90 | 0.00 | - | 1 | 15 | 91.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR250117P00025000 | 2024-02-28 1:05PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.40 | 0.00 | - | 15 | 69 | 52.54% |
| NTR260116P00025000 | 2024-07-02 11:57AM EDT | 2026-01-16 | 0.40 | 0.20 | 0.45 | +0.05 | +14.29% | 8 | 85 | 36.84% |
© 2024 Yahoo. All rights reserved.