Singapore markets open in 8 hours 35 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,038.25 +19.86 (+0.40%) Dow
38,057.84 +154.55 (+0.41%) Nasdaq
15,732.85 +127.37 (+0.82%) Bitcoin USD
59,015.36 +1,932.50 (+3.39%) CMC Crypto 200
1,273.45 +2.71 (+0.21%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 48.00 | 0.10 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 49.00 | 0.03 | 0.00 | - | 2 | 7,691 |
| - | - | - | - | - | 50.00 | 0.05 | -0.05 | -50.00% | 10 | 45 |
| 1.15 | +0.07 | +6.48% | 1 | 25 | 51.00 | 0.10 | -0.12 | -54.55% | 20 | 99 |
| 0.60 | -0.33 | -35.48% | 227 | 97 | 52.00 | 0.40 | -0.10 | -20.00% | 98 | 485 |
| 0.20 | -0.30 | -60.00% | 1,751 | 2,235 | 53.00 | 1.10 | +0.30 | +37.50% | 39 | 410 |
| 0.01 | -0.07 | -87.50% | 4 | 129 | 54.00 | 1.23 | 0.00 | - | 32 | 69 |
| 0.02 | 0.00 | - | 4 | 277 | 55.00 | 1.93 | 0.00 | - | 10 | 19 |
| 0.05 | 0.00 | - | 3 | 103 | 56.00 | 3.50 | 0.00 | - | 36 | 5 |
| 0.05 | 0.00 | - | 1 | 56 | 57.00 | 4.80 | 0.00 | - | 47 | 22 |
| 0.05 | 0.00 | - | 1 | 15 | 58.00 | 5.60 | 0.00 | - | 11 | 4 |
| 0.06 | 0.00 | - | 19 | 46 | 59.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 7 | 60.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 51 | 61.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 4 | 62.00 | 9.19 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.