Singapore markets close in 2 hours 49 minutes
Straits Times Index
3,435.43 +19.92 (+0.58%) Nikkei
40,956.40 +375.64 (+0.93%) Hang Seng
17,998.52 +19.95 (+0.11%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
58,834.39 -2,217.53 (-3.63%) CMC Crypto 200
1,234.21 -26.97 (-2.14%)
Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240920C00032500 | 2024-02-06 12:10PM EDT | 32.50 | 18.11 | 20.60 | 22.30 | 0.00 | - | - | 1 | 127.47% |
| NTR240920C00035000 | 2024-06-27 10:26AM EDT | 35.00 | 17.00 | 16.10 | 17.80 | 0.00 | - | 6 | 0 | 74.90% |
| NTR240920C00037500 | 2024-02-14 12:16PM EDT | 37.50 | 12.80 | 16.10 | 16.40 | 0.00 | - | 1 | 1 | 96.41% |
| NTR240920C00040000 | 2024-06-17 1:08PM EDT | 40.00 | 10.99 | 10.30 | 11.80 | 0.00 | - | 4 | 116 | 51.76% |
| NTR240920C00042500 | 2024-06-26 11:17AM EDT | 42.50 | 9.70 | 8.60 | 10.00 | 0.00 | - | 1 | 358 | 53.81% |
| NTR240920C00045000 | 2024-07-02 3:35PM EDT | 45.00 | 6.03 | 6.70 | 7.10 | 0.00 | - | 10 | 158 | 37.79% |
| NTR240920C00047500 | 2024-07-02 12:55PM EDT | 47.50 | 4.00 | 4.90 | 5.10 | 0.00 | - | 6 | 0 | 34.08% |
| NTR240920C00050000 | 2024-07-03 12:34PM EDT | 50.00 | 3.40 | 3.30 | 3.40 | +0.75 | +28.30% | 36 | 317 | 31.30% |
| NTR240920C00052500 | 2024-07-02 3:49PM EDT | 52.50 | 1.60 | 2.05 | 2.15 | 0.00 | - | 136 | 0 | 30.03% |
| NTR240920C00055000 | 2024-07-03 11:36AM EDT | 55.00 | 1.25 | 1.20 | 1.30 | +0.35 | +38.89% | 22 | 0 | 29.54% |
| NTR240920C00057500 | 2024-07-03 9:41AM EDT | 57.50 | 0.72 | 0.65 | 0.75 | +0.12 | +20.00% | 11 | 0 | 29.35% |
| NTR240920C00060000 | 2024-07-02 12:43PM EDT | 60.00 | 0.30 | 0.35 | 0.45 | 0.00 | - | 25 | 707 | 29.98% |
| NTR240920C00062500 | 2024-07-03 11:59AM EDT | 62.50 | 0.20 | 0.20 | 0.30 | 0.00 | - | 11 | 618 | 31.45% |
| NTR240920C00065000 | 2024-07-03 10:51AM EDT | 65.00 | 0.25 | 0.15 | 0.25 | +0.09 | +56.25% | 2 | 1,033 | 34.33% |
| NTR240920C00067500 | 2024-06-13 11:40AM EDT | 67.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 0 | 38.28% |
| NTR240920C00070000 | 2024-07-02 9:31AM EDT | 70.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | 4 | 0 | 47.80% |
| NTR240920C00075000 | 2024-07-01 9:30AM EDT | 75.00 | 0.10 | 0.05 | 0.60 | 0.00 | - | 1 | 443 | 51.37% |
| NTR240920C00080000 | 2024-06-11 10:45AM EDT | 80.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 10 | 0 | 76.71% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240920P00030000 | 2024-02-08 3:06PM EDT | 30.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 2 | 4 | 67.09% |
| NTR240920P00032500 | 2024-06-06 2:24PM EDT | 32.50 | 0.06 | 0.00 | 1.35 | 0.00 | - | 2 | 0 | 75.49% |
| NTR240920P00035000 | 2024-02-27 11:25AM EDT | 35.00 | 0.39 | 0.05 | 0.75 | 0.00 | - | 1 | 19 | 57.13% |
| NTR240920P00037500 | 2024-07-01 9:30AM EDT | 37.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 0 | 56.10% |
| NTR240920P00040000 | 2024-06-13 10:13AM EDT | 40.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 7 | 0 | 37.50% |
| NTR240920P00042500 | 2024-07-01 10:12AM EDT | 42.50 | 0.25 | 0.15 | 0.30 | 0.00 | - | 66 | 0 | 29.98% |
| NTR240920P00045000 | 2024-06-28 3:34PM EDT | 45.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 27 | 811 | 27.56% |
| NTR240920P00047500 | 2024-07-03 10:44AM EDT | 47.50 | 0.95 | 0.95 | 1.05 | -0.13 | -12.04% | 1 | 0 | 26.00% |
| NTR240920P00050000 | 2024-07-03 12:40PM EDT | 50.00 | 1.80 | 1.80 | 1.90 | -0.37 | -17.05% | 333 | 1,920 | 24.83% |
| NTR240920P00052500 | 2024-07-03 12:17PM EDT | 52.50 | 3.00 | 3.00 | 3.20 | -0.30 | -9.09% | 21 | 1,026 | 24.12% |
| NTR240920P00055000 | 2024-06-28 1:12PM EDT | 55.00 | 4.58 | 4.70 | 4.90 | 0.00 | - | 2 | 1,119 | 23.34% |
| NTR240920P00057500 | 2024-07-03 12:56PM EDT | 57.50 | 6.80 | 6.70 | 7.20 | +0.50 | +7.94% | 12 | 0 | 27.05% |
| NTR240920P00060000 | 2024-06-21 10:02AM EDT | 60.00 | 9.17 | 9.00 | 9.30 | 0.00 | - | 65 | 0 | 24.27% |
| NTR240920P00062500 | 2024-06-11 1:01PM EDT | 62.50 | 9.72 | 10.10 | 12.70 | 0.00 | - | 3 | 2 | 46.29% |
| NTR240920P00065000 | 2024-07-03 11:55AM EDT | 65.00 | 13.90 | 12.40 | 15.70 | -1.20 | -7.95% | 78 | 0 | 58.98% |
| NTR240920P00067500 | 2024-05-30 11:39AM EDT | 67.50 | 10.28 | 14.20 | 19.00 | 0.00 | - | 7 | 69 | 75.05% |
| NTR240920P00070000 | 2024-05-10 1:05PM EDT | 70.00 | 11.70 | 14.30 | 16.20 | 0.00 | - | 4 | 1 | 0.00% |
| NTR240920P00075000 | 2024-05-21 10:51AM EDT | 75.00 | 15.70 | 23.30 | 24.30 | 0.00 | - | - | 4 | 46.83% |
| NTR240920P00080000 | 2024-06-04 12:43PM EDT | 80.00 | 23.00 | 27.80 | 29.50 | 0.00 | - | 2 | 5 | 60.30% |
© 2024 Yahoo. All rights reserved.