Singapore markets close in 5 hours 14 minutes
Straits Times Index
3,412.96 +45.06 (+1.34%) Nikkei
40,425.37 +350.68 (+0.88%) Hang Seng
17,927.69 +158.55 (+0.89%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
60,935.25 -2,236.50 (-3.54%) CMC Crypto 200
1,311.51 -32.99 (-2.45%)
Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.17 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 45.00 | 0.40 | +0.05 | +14.29% | 20 | 14 |
| 3.50 | -1.47 | -29.58% | 1 | 29 | 47.50 | 0.89 | +0.09 | +11.25% | 36 | 71 |
| 2.10 | -0.17 | -7.49% | 3 | 48 | 50.00 | 1.80 | +0.10 | +5.88% | 9 | 78 |
| 0.95 | -0.30 | -24.00% | 20 | 95 | 52.50 | 3.29 | +0.17 | +5.45% | 4 | 274 |
| 0.45 | -0.15 | -25.00% | 68 | 88 | 55.00 | 4.72 | 0.00 | - | 10 | 16 |
| 0.22 | -0.08 | -26.67% | 5 | 31 | 57.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 15 | 60.00 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 4 | 3 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.